| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.510 | 1.550 | 1.420 | 1.470 | 441,893 | +0.02(+1.38%) |
| Oct 30, 2025 | 1.380 | 1.520 | 1.340 | 1.450 | 522,017 | +0.07(+5.07%) |
| Oct 29, 2025 | 1.490 | 1.490 | 1.420 | 1.380 | 435,493 | -0.08(-5.48%) |
| Oct 28, 2025 | 1.810 | 1.810 | 1.365 | 1.460 | 930,376 | -0.39(-21.08%) |
| Oct 27, 2025 | 1.930 | 2.030 | 1.700 | 1.850 | 1,396,586 | -0.29(-13.55%) |
| Oct 24, 2025 | 2.150 | 2.230 | 2.110 | 2.140 | 13,246,898 | +0.06(+2.88%) |
| Oct 23, 2025 | 2.200 | 2.239 | 2.000 | 2.080 | 603,421 | -0.52(-20.00%) |
| Oct 22, 2025 | 2.820 | 2.911 | 2.510 | 2.600 | 3,502,028 | -0.25(-8.77%) |
| Oct 21, 2025 | 3.390 | 3.390 | 2.750 | 2.850 | 231,884 | -0.61(-17.63%) |
| Oct 20, 2025 | 3.220 | 3.520 | 3.220 | 3.460 | 186,600 | +0.24(+7.45%) |
| Oct 17, 2025 | 3.540 | 3.540 | 3.195 | 3.220 | 165,408 | -0.33(-9.30%) |
| Oct 16, 2025 | 3.900 | 3.950 | 3.550 | 3.550 | 213,011 | -0.35(-8.97%) |
| Oct 15, 2025 | 3.950 | 4.060 | 3.750 | 3.900 | 190,733 | -0.18(-4.41%) |
| Oct 14, 2025 | 3.730 | 4.154 | 3.700 | 4.080 | 158,271 | +0.20(+5.15%) |
| Oct 13, 2025 | 3.980 | 4.210 | 3.770 | 3.880 | 391,648 | -0.33(-7.84%) |
| Oct 10, 2025 | 4.840 | 5.120 | 3.930 | 4.210 | 23,892,550 | +0.65(+18.26%) |
| Oct 09, 2025 | 3.640 | 3.800 | 3.550 | 3.560 | 103,333 | -0.08(-2.20%) |
| Oct 08, 2025 | 3.740 | 3.810 | 3.640 | 3.640 | 85,131 | -0.10(-2.67%) |
| Oct 07, 2025 | 3.750 | 3.913 | 3.620 | 3.740 | 83,381 | -0.01(-0.27%) |
| Oct 06, 2025 | 3.780 | 3.872 | 3.510 | 3.750 | 236,594 | -0.11(-2.85%) |
| Oct 03, 2025 | 4.070 | 4.400 | 3.860 | 3.860 | 212,694 | -0.04(-1.03%) |
| Oct 02, 2025 | 4.200 | 4.230 | 3.640 | 3.900 | 305,819 | -0.35(-8.24%) |
| Oct 01, 2025 | 4.610 | 4.695 | 4.230 | 4.250 | 129,771 | -0.24(-5.35%) |
| Sep 30, 2025 | 5.410 | 5.450 | 4.400 | 4.490 | 277,653 | -0.92(-17.01%) |
| Sep 29, 2025 | 4.900 | 5.990 | 4.900 | 5.410 | 394,767 | +0.51(+10.41%) |
| Sep 26, 2025 | 5.290 | 5.620 | 4.719 | 4.900 | 392,179 | -0.29(-5.59%) |
| Sep 25, 2025 | 7.680 | 7.700 | 4.900 | 5.190 | 740,972 | -2.28(-30.52%) |
| Sep 24, 2025 | 7.900 | 7.950 | 7.010 | 7.470 | 1,104,987 | -1.04(-12.22%) |
| Sep 23, 2025 | 7.720 | 11.43 | 7.500 | 8.510 | 67,400,688 | +5.23(+159.45%) |
| Sep 22, 2025 | 3.380 | 3.380 | 3.200 | 3.280 | 9,854,458 | +0.00(+0.00%) |
| Sep 19, 2025 | 3.600 | 3.615 | 3.270 | 3.280 | 61,281 | -0.38(-10.38%) |
| Sep 18, 2025 | 3.980 | 4.250 | 3.120 | 3.660 | 570,411 | -0.38(-9.41%) |
| Sep 17, 2025 | 3.240 | 4.210 | 3.150 | 4.040 | 317,183 | +0.83(+25.86%) |
| Sep 16, 2025 | 3.080 | 3.210 | 3.080 | 3.210 | 17,295 | +0.13(+4.22%) |
| Sep 15, 2025 | 3.050 | 3.250 | 2.950 | 3.080 | 61,083 | +0.03(+0.98%) |
| Sep 12, 2025 | 3.090 | 3.110 | 2.890 | 3.050 | 35,222 | -0.02(-0.65%) |
| Sep 11, 2025 | 2.910 | 3.100 | 2.910 | 3.070 | 25,733 | +0.19(+6.60%) |
| Sep 10, 2025 | 3.130 | 3.130 | 2.750 | 2.880 | 74,014 | -0.19(-6.19%) |
| Sep 09, 2025 | 2.970 | 3.242 | 2.970 | 3.070 | 57,282 | +0.07(+2.33%) |
| Sep 08, 2025 | 2.890 | 3.009 | 2.890 | 3.000 | 19,517 | +0.11(+3.81%) |
| Sep 05, 2025 | 2.900 | 2.920 | 2.840 | 2.890 | 26,076 | +0.05(+1.76%) |
| Sep 04, 2025 | 3.180 | 3.242 | 2.750 | 2.840 | 105,197 | -0.32(-10.13%) |
| Sep 03, 2025 | 3.370 | 3.440 | 3.150 | 3.160 | 75,123 | -0.19(-5.67%) |
