MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.930 +0.040 (+2.12%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.830 1.900 1.830 1.890 122,108 +0.07(+3.85%)
Jul 11, 2024 1.860 1.930 1.820 1.820 98,278 -0.04(-2.15%)
Jul 10, 2024 1.940 1.980 1.800 1.860 174,284 -0.11(-5.58%)
Jul 09, 2024 1.990 2.030 1.900 1.970 74,812 -0.02(-1.01%)
Jul 08, 2024 1.970 2.080 1.900 1.990 287,634 +0.07(+3.65%)
Jul 05, 2024 1.850 1.930 1.835 1.920 148,403 +0.05(+2.67%)
Jul 03, 2024 1.800 1.870 1.760 1.870 171,650 +0.06(+3.31%)
Jul 02, 2024 1.980 1.990 1.760 1.810 332,367 -0.14(-7.18%)
Jul 01, 2024 1.800 2.100 1.790 1.950 1,584,104 +0.19(+10.80%)
Jun 28, 2024 1.810 1.830 1.650 1.760 230,706 -0.04(-2.22%)
Jun 27, 2024 1.710 1.810 1.710 1.800 200,974 +0.12(+7.14%)
Jun 26, 2024 1.650 1.700 1.650 1.680 46,996 +0.03(+1.82%)
Jun 25, 2024 1.720 1.720 1.650 1.650 180,227 -0.02(-1.20%)
Jun 24, 2024 1.600 1.720 1.600 1.670 160,830 +0.08(+5.03%)
Jun 21, 2024 1.590 1.640 1.590 1.590 105,701 +0.00(+0.00%)
Jun 20, 2024 1.610 1.645 1.550 1.590 269,976 +0.00(+0.00%)
Jun 18, 2024 1.650 1.680 1.590 1.590 156,546 -0.11(-6.47%)
Jun 17, 2024 1.610 1.780 1.610 1.700 177,770 +0.09(+5.59%)
Jun 14, 2024 1.590 1.630 1.570 1.610 115,587 +0.02(+1.26%)
Jun 13, 2024 1.650 1.690 1.580 1.590 127,864 -0.09(-5.36%)
Jun 12, 2024 1.710 1.740 1.660 1.680 130,276 -0.03(-1.75%)
Jun 11, 2024 1.620 1.730 1.620 1.710 128,773 +0.07(+4.27%)
Jun 10, 2024 1.580 1.700 1.550 1.640 324,057 +0.09(+5.81%)
Jun 07, 2024 1.560 1.620 1.530 1.550 209,717 -0.03(-1.90%)
Jun 06, 2024 1.640 1.640 1.540 1.580 248,775 -0.04(-2.47%)
Jun 05, 2024 1.550 1.640 1.541 1.620 150,232 +0.07(+4.52%)
Jun 04, 2024 1.590 1.600 1.520 1.550 214,908 -0.05(-3.13%)
Jun 03, 2024 1.630 1.650 1.570 1.600 224,969 -0.06(-3.61%)
May 31, 2024 1.690 1.720 1.630 1.660 253,582 +0.03(+1.84%)
May 30, 2024 1.700 1.710 1.630 1.630 177,759 -0.06(-3.55%)
May 29, 2024 1.610 1.750 1.610 1.690 312,126 +0.08(+4.97%)
May 28, 2024 1.630 1.660 1.535 1.610 312,033 -0.01(-0.62%)
May 24, 2024 1.650 1.690 1.580 1.620 161,479 -0.01(-0.61%)
May 23, 2024 1.710 1.720 1.560 1.630 291,201 -0.05(-2.98%)
May 22, 2024 1.720 1.760 1.670 1.680 146,040 -0.08(-4.55%)
May 21, 2024 1.860 1.940 1.680 1.760 260,283 -0.08(-4.35%)
May 20, 2024 1.730 1.870 1.651 1.840 346,966 +0.09(+5.14%)
May 17, 2024 1.720 1.790 1.600 1.750 653,747 +0.17(+10.76%)
May 16, 2024 1.660 1.710 1.570 1.580 372,306 -0.09(-5.39%)
May 15, 2024 1.710 1.720 1.650 1.670 190,068 -0.02(-1.18%)
May 14, 2024 1.680 1.776 1.660 1.690 254,527 +0.03(+1.81%)
May 13, 2024 1.700 1.730 1.655 1.660 166,073 -0.05(-2.92%)
May 10, 2024 1.730 1.830 1.610 1.710 406,211 +0.03(+1.79%)
May 09, 2024 1.720 1.720 1.640 1.680 108,330 -0.05(-2.89%)
May 08, 2024 1.710 1.740 1.620 1.730 262,292 +0.01(+0.58%)
May 07, 2024 1.710 1.760 1.700 1.720 157,964 +0.00(+0.00%)
May 06, 2024 1.750 1.830 1.690 1.720 189,231 -0.05(-2.82%)
May 03, 2024 1.770 1.770 1.734 1.770 110,624 +0.05(+2.91%)
May 02, 2024 1.750 1.760 1.680 1.720 113,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story