| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0760 | 8 | -0.00(-5.00%) | |||
| Feb 17, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 263 | +0.00(+6.24%) |
| Feb 10, 2026 | 0.0753 | 0 | -0.01(-16.33%) | |||
| Feb 06, 2026 | 0.0900 | 0 | +0.00(+5.76%) | |||
| Feb 05, 2026 | 0.0760 | 0.1450 | 0.0760 | 0.0851 | 50,160 | +0.03(+41.83%) |
| Jan 28, 2026 | 0.0600 | 0 | +0.01(+19.05%) | |||
| Jan 20, 2026 | 0.0504 | 0 | -0.01(-13.25%) | |||
| Jan 16, 2026 | 0.0600 | 0.0600 | 0.0552 | 0.0581 | 7,163 | -0.00(-5.68%) |
| Jan 13, 2026 | 0.0616 | 2 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0616 | 0 | +0.01(+23.20%) | |||
| Dec 29, 2025 | 0.0500 | 15 | -0.00(-1.96%) | |||
| Dec 15, 2025 | 0.0510 | 0 | -0.00(-5.73%) | |||
| Dec 11, 2025 | 0.0541 | 1 | +0.00(+8.20%) | |||
| Dec 10, 2025 | 0.0635 | 0.0635 | 0.0500 | 0.0500 | 216,846 | -0.02(-28.57%) |
| Dec 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 553 | -0.03(-29.01%) |
| Dec 05, 2025 | 0.0986 | 30 | -0.01(-7.42%) | |||
| Dec 03, 2025 | 0.1065 | 22 | -0.00(-3.18%) |
