| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 101.20 | 102.84 | 101.00 | 102.83 | 152,343 | +2.16(+2.15%) |
| May 07, 2026 | 102.09 | 102.09 | 99.86 | 100.67 | 197,458 | -0.89(-0.88%) |
| May 06, 2026 | 100.52 | 101.59 | 99.64 | 101.56 | 590,024 | +2.41(+2.43%) |
| May 05, 2026 | 98.07 | 99.48 | 98.07 | 99.15 | 327,313 | +2.05(+2.11%) |
| May 04, 2026 | 97.18 | 97.80 | 96.36 | 97.10 | 255,866 | +0.34(+0.35%) |
| May 01, 2026 | 95.36 | 96.92 | 95.36 | 96.76 | 168,770 | +2.16(+2.28%) |
| Apr 30, 2026 | 93.82 | 94.75 | 92.42 | 94.60 | 209,458 | +1.44(+1.55%) |
| Apr 29, 2026 | 92.79 | 93.30 | 92.09 | 93.16 | 174,355 | +0.85(+0.92%) |
| Apr 28, 2026 | 92.70 | 93.17 | 91.39 | 92.31 | 167,308 | -2.30(-2.43%) |
| Apr 27, 2026 | 94.38 | 94.62 | 93.42 | 94.61 | 292,257 | +0.11(+0.11%) |
| Apr 24, 2026 | 93.85 | 94.73 | 93.17 | 94.50 | 171,591 | +2.31(+2.51%) |
| Apr 23, 2026 | 93.09 | 93.44 | 90.82 | 92.19 | 232,370 | -1.42(-1.52%) |
| Apr 22, 2026 | 93.48 | 93.64 | 92.69 | 93.61 | 192,869 | +1.56(+1.69%) |
| Apr 21, 2026 | 93.01 | 93.74 | 91.73 | 92.05 | 209,110 | -0.52(-0.56%) |
| Apr 20, 2026 | 92.09 | 92.58 | 91.36 | 92.57 | 224,152 | +0.36(+0.39%) |
| Apr 17, 2026 | 91.67 | 92.52 | 91.45 | 92.21 | 333,318 | +1.79(+1.98%) |
| Apr 16, 2026 | 90.20 | 90.78 | 89.31 | 90.42 | 446,268 | +0.99(+1.11%) |
| Apr 15, 2026 | 88.02 | 89.46 | 87.78 | 89.43 | 416,131 | +2.05(+2.35%) |
| Apr 14, 2026 | 87.25 | 87.42 | 86.48 | 87.38 | 251,398 | +1.47(+1.71%) |
| Apr 13, 2026 | 83.43 | 86.00 | 83.43 | 85.91 | 827,399 | +2.17(+2.59%) |
| Apr 10, 2026 | 84.58 | 84.58 | 83.42 | 83.74 | 585,576 | -0.18(-0.21%) |
| Apr 09, 2026 | 84.42 | 84.66 | 83.26 | 83.92 | 650,902 | -0.60(-0.71%) |
| Apr 08, 2026 | 85.66 | 86.22 | 83.94 | 84.52 | 429,118 | +2.91(+3.57%) |
| Apr 07, 2026 | 80.68 | 81.62 | 79.67 | 81.61 | 746,272 | +0.55(+0.68%) |
| Apr 06, 2026 | 81.51 | 81.85 | 80.54 | 81.06 | 248,894 | -0.09(-0.11%) |
| Apr 02, 2026 | 78.59 | 81.52 | 78.39 | 81.15 | 480,731 | +0.37(+0.46%) |
| Apr 01, 2026 | 80.76 | 81.64 | 80.25 | 80.78 | 291,576 | +1.24(+1.56%) |
| Mar 31, 2026 | 76.94 | 79.61 | 76.80 | 79.54 | 433,183 | +3.72(+4.91%) |
| Mar 30, 2026 | 77.89 | 78.15 | 75.25 | 75.82 | 284,959 | -1.30(-1.69%) |
| Mar 27, 2026 | 78.29 | 78.29 | 76.78 | 77.12 | 380,790 | -1.87(-2.37%) |
| Mar 26, 2026 | 80.72 | 81.25 | 78.96 | 78.99 | 287,719 | -3.07(-3.74%) |
| Mar 25, 2026 | 82.72 | 83.01 | 81.69 | 82.06 | 318,048 | +0.48(+0.58%) |
| Mar 24, 2026 | 81.71 | 82.24 | 81.22 | 81.59 | 131,747 | -0.98(-1.19%) |
| Mar 23, 2026 | 81.87 | 83.63 | 81.87 | 82.57 | 250,302 | +1.72(+2.12%) |
| Mar 20, 2026 | 83.01 | 83.01 | 80.07 | 80.85 | 179,237 | -2.40(-2.89%) |
| Mar 19, 2026 | 81.54 | 83.57 | 81.46 | 83.25 | 139,800 | +0.25(+0.30%) |
| Mar 18, 2026 | 83.32 | 84.18 | 83.00 | 83.01 | 152,427 | -0.65(-0.78%) |
| Mar 17, 2026 | 83.15 | 83.98 | 83.08 | 83.66 | 160,679 | +0.88(+1.06%) |
| Mar 16, 2026 | 82.78 | 83.35 | 82.62 | 82.78 | 207,850 | +1.36(+1.67%) |
| Mar 13, 2026 | 82.10 | 82.95 | 81.13 | 81.42 | 219,470 | -0.25(-0.31%) |
| Mar 12, 2026 | 82.95 | 83.47 | 81.65 | 81.67 | 167,202 | -2.33(-2.77%) |
| Mar 11, 2026 | 83.70 | 84.62 | 83.31 | 84.00 | 187,082 | +0.44(+0.53%) |
| Mar 10, 2026 | 84.15 | 84.66 | 83.35 | 83.56 | 373,557 | -0.03(-0.04%) |
| Mar 09, 2026 | 80.85 | 83.77 | 80.62 | 83.59 | 249,934 | +1.78(+2.18%) |
| Mar 06, 2026 | 82.05 | 83.40 | 81.57 | 81.81 | 216,832 | -2.06(-2.46%) |
| Mar 05, 2026 | 83.78 | 84.91 | 82.55 | 83.87 | 256,017 | -0.44(-0.52%) |
| Mar 04, 2026 | 83.66 | 84.60 | 83.20 | 84.31 | 881,288 | +1.52(+1.84%) |
| Mar 03, 2026 | 82.13 | 83.57 | 80.61 | 82.79 | 287,436 | -2.12(-2.50%) |
