| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.73 | 12.73 | 11.61 | 12.05 | 252,661 | -0.84(-6.52%) |
| May 07, 2026 | 13.00 | 13.65 | 12.65 | 12.89 | 99,212 | -0.45(-3.37%) |
| May 06, 2026 | 12.72 | 13.51 | 12.34 | 13.34 | 91,711 | +0.75(+5.96%) |
| May 05, 2026 | 13.21 | 13.31 | 12.25 | 12.59 | 111,566 | -0.44(-3.38%) |
| May 04, 2026 | 13.45 | 13.79 | 13.02 | 13.03 | 50,038 | -0.54(-3.98%) |
| May 01, 2026 | 13.44 | 13.81 | 13.20 | 13.57 | 74,971 | +0.08(+0.59%) |
| Apr 30, 2026 | 12.73 | 13.70 | 12.61 | 13.49 | 70,136 | +0.88(+6.98%) |
| Apr 29, 2026 | 12.67 | 12.99 | 12.42 | 12.61 | 72,324 | -0.19(-1.48%) |
| Apr 28, 2026 | 12.74 | 13.13 | 12.68 | 12.80 | 52,438 | -0.04(-0.31%) |
| Apr 27, 2026 | 12.86 | 13.42 | 12.77 | 12.84 | 66,011 | -0.05(-0.39%) |
| Apr 24, 2026 | 13.54 | 13.70 | 12.83 | 12.89 | 100,238 | -0.71(-5.19%) |
| Apr 23, 2026 | 13.87 | 14.14 | 13.27 | 13.60 | 54,723 | -0.39(-2.82%) |
| Apr 22, 2026 | 13.70 | 14.05 | 13.60 | 13.99 | 60,670 | +0.50(+3.71%) |
| Apr 21, 2026 | 14.39 | 14.22 | 13.45 | 13.49 | 67,158 | -0.79(-5.53%) |
| Apr 20, 2026 | 14.21 | 14.54 | 13.33 | 14.28 | 71,862 | -0.11(-0.76%) |
| Apr 17, 2026 | 13.83 | 14.42 | 13.63 | 14.39 | 87,300 | +0.92(+6.83%) |
| Apr 16, 2026 | 13.68 | 13.68 | 13.33 | 13.47 | 85,281 | -0.21(-1.54%) |
| Apr 15, 2026 | 13.87 | 14.07 | 13.33 | 13.68 | 77,357 | -0.25(-1.79%) |
| Apr 14, 2026 | 13.73 | 14.54 | 13.66 | 13.93 | 145,951 | +0.24(+1.75%) |
| Apr 13, 2026 | 12.62 | 13.88 | 12.62 | 13.69 | 117,565 | +1.01(+7.97%) |
| Apr 10, 2026 | 13.15 | 13.26 | 12.50 | 12.68 | 80,662 | -0.40(-3.06%) |
| Apr 09, 2026 | 13.20 | 13.50 | 13.00 | 13.08 | 113,141 | -0.38(-2.82%) |
| Apr 08, 2026 | 14.49 | 14.50 | 13.17 | 13.46 | 129,656 | -0.45(-3.24%) |
| Apr 07, 2026 | 13.59 | 13.97 | 13.02 | 13.91 | 176,077 | +0.12(+0.87%) |
| Apr 06, 2026 | 14.00 | 15.55 | 13.65 | 13.79 | 754,689 | -0.21(-1.50%) |
| Apr 02, 2026 | 12.35 | 14.36 | 12.04 | 14.00 | 303,721 | +1.35(+10.67%) |
| Apr 01, 2026 | 11.44 | 12.70 | 11.43 | 12.65 | 278,690 | +1.33(+11.75%) |
| Mar 31, 2026 | 10.52 | 11.50 | 10.30 | 11.32 | 311,641 | +1.04(+10.12%) |
| Mar 30, 2026 | 10.45 | 10.52 | 9.899 | 10.28 | 245,460 | -0.12(-1.15%) |
| Mar 27, 2026 | 10.80 | 10.87 | 10.25 | 10.40 | 127,073 | -0.51(-4.67%) |
| Mar 26, 2026 | 10.71 | 11.10 | 10.50 | 10.91 | 121,602 | -0.01(-0.09%) |
| Mar 25, 2026 | 10.80 | 11.38 | 10.74 | 10.92 | 228,526 | +0.34(+3.21%) |
| Mar 24, 2026 | 11.15 | 11.31 | 10.53 | 10.58 | 122,248 | -0.69(-6.12%) |
| Mar 23, 2026 | 11.00 | 11.46 | 11.00 | 11.27 | 159,361 | +0.52(+4.84%) |
| Mar 20, 2026 | 11.02 | 11.09 | 10.48 | 10.75 | 180,779 | -0.31(-2.80%) |
| Mar 19, 2026 | 11.26 | 11.40 | 10.91 | 11.06 | 177,359 | -0.35(-3.07%) |
| Mar 18, 2026 | 12.13 | 12.23 | 11.28 | 11.41 | 202,612 | -0.90(-7.31%) |
| Mar 17, 2026 | 12.62 | 12.62 | 12.15 | 12.31 | 251,863 | -0.29(-2.30%) |
| Mar 16, 2026 | 13.23 | 13.70 | 12.45 | 12.60 | 377,587 | -0.20(-1.56%) |
| Mar 13, 2026 | 13.79 | 14.79 | 12.60 | 12.80 | 1,097,455 | +1.30(+11.30%) |
| Mar 12, 2026 | 11.46 | 11.91 | 11.27 | 11.50 | 92,257 | -0.26(-2.21%) |
| Mar 11, 2026 | 11.43 | 11.96 | 11.35 | 11.76 | 181,741 | +0.28(+2.44%) |
| Mar 10, 2026 | 12.23 | 12.73 | 11.34 | 11.48 | 253,100 | -0.82(-6.67%) |
| Mar 09, 2026 | 12.25 | 13.69 | 11.43 | 12.30 | 941,184 | +1.12(+10.02%) |
| Mar 06, 2026 | 10.62 | 11.32 | 10.56 | 11.18 | 65,417 | +0.23(+2.10%) |
| Mar 05, 2026 | 10.92 | 11.31 | 10.61 | 10.95 | 127,652 | -0.20(-1.79%) |
| Mar 04, 2026 | 10.89 | 11.40 | 10.60 | 11.15 | 76,656 | +0.40(+3.72%) |
| Mar 03, 2026 | 11.14 | 11.26 | 10.56 | 10.75 | 150,509 | -0.75(-6.52%) |
