| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.160 | 1.250 | 1.140 | 1.190 | 64,856 | +0.01(+0.85%) |
| Feb 26, 2026 | 1.250 | 1.270 | 1.160 | 1.180 | 63,977 | -0.09(-7.09%) |
| Feb 25, 2026 | 1.240 | 1.291 | 1.160 | 1.270 | 135,505 | +0.04(+3.25%) |
| Feb 24, 2026 | 1.250 | 1.300 | 1.180 | 1.230 | 203,437 | +0.10(+8.85%) |
| Feb 23, 2026 | 1.050 | 1.260 | 1.030 | 1.130 | 331,574 | +0.07(+6.60%) |
| Feb 20, 2026 | 1.130 | 1.149 | 1.000 | 1.060 | 278,715 | -0.09(-7.83%) |
| Feb 19, 2026 | 1.170 | 1.290 | 1.100 | 1.150 | 376,862 | -0.04(-3.36%) |
| Feb 18, 2026 | 1.280 | 1.350 | 1.070 | 1.190 | 1,424,173 | -0.11(-8.46%) |
| Feb 17, 2026 | 1.460 | 1.790 | 1.060 | 1.300 | 69,550,960 | +0.38(+41.26%) |
| Feb 13, 2026 | 0.8821 | 0.9525 | 0.8801 | 0.9203 | 25,876 | +0.02(+1.94%) |
| Feb 12, 2026 | 0.9201 | 0.9573 | 0.8785 | 0.9028 | 53,378 | +0.00(+0.01%) |
| Feb 11, 2026 | 0.9438 | 0.9701 | 0.8917 | 0.9027 | 58,730 | -0.04(-4.35%) |
| Feb 10, 2026 | 0.9853 | 0.9999 | 0.9401 | 0.9438 | 24,940 | -0.04(-3.73%) |
| Feb 09, 2026 | 0.9300 | 1.030 | 0.9243 | 0.9804 | 62,040 | +0.01(+1.13%) |
| Feb 06, 2026 | 0.9900 | 1.010 | 0.8800 | 0.9694 | 64,292 | -0.03(-2.98%) |
| Feb 05, 2026 | 1.130 | 1.130 | 0.9899 | 0.9992 | 70,852 | -0.14(-12.35%) |
| Feb 04, 2026 | 1.170 | 1.180 | 1.120 | 1.140 | 46,790 | -0.02(-1.72%) |
| Feb 03, 2026 | 1.170 | 1.240 | 1.150 | 1.160 | 44,406 | -0.02(-1.69%) |
| Feb 02, 2026 | 1.190 | 1.230 | 1.120 | 1.180 | 59,099 | -0.03(-2.48%) |
| Jan 30, 2026 | 1.260 | 1.260 | 1.200 | 1.210 | 31,860 | -0.03(-2.42%) |
| Jan 29, 2026 | 1.280 | 1.280 | 1.220 | 1.240 | 40,720 | -0.05(-3.88%) |
| Jan 28, 2026 | 1.270 | 1.290 | 1.200 | 1.290 | 53,744 | +0.05(+4.03%) |
| Jan 27, 2026 | 1.250 | 1.250 | 1.170 | 1.240 | 37,527 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.220 | 1.260 | 1.210 | 1.240 | 66,920 | +0.03(+2.48%) |
| Jan 23, 2026 | 1.270 | 1.280 | 1.140 | 1.210 | 122,301 | -0.06(-4.72%) |
| Jan 22, 2026 | 1.340 | 1.380 | 1.260 | 1.270 | 130,107 | -0.09(-6.62%) |
| Jan 21, 2026 | 1.350 | 1.440 | 1.300 | 1.360 | 365,503 | +0.07(+5.43%) |
| Jan 20, 2026 | 1.290 | 1.290 | 1.241 | 1.290 | 56,140 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.260 | 1.326 | 1.210 | 1.290 | 80,693 | +0.05(+4.03%) |
| Jan 15, 2026 | 1.250 | 1.300 | 1.090 | 1.240 | 171,528 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.340 | 1.350 | 1.200 | 1.240 | 228,700 | -0.09(-6.77%) |
| Jan 13, 2026 | 1.470 | 1.470 | 1.310 | 1.330 | 99,103 | -0.12(-8.28%) |
| Jan 12, 2026 | 1.370 | 1.450 | 1.330 | 1.450 | 113,288 | +0.12(+9.43%) |
| Jan 09, 2026 | 1.410 | 1.410 | 1.320 | 1.325 | 114,508 | -0.05(-3.99%) |
| Jan 08, 2026 | 1.490 | 1.500 | 1.320 | 1.380 | 216,576 | -0.14(-9.21%) |
| Jan 07, 2026 | 1.480 | 1.580 | 1.380 | 1.520 | 543,004 | +0.13(+9.35%) |
| Jan 06, 2026 | 1.330 | 1.400 | 1.310 | 1.390 | 97,782 | +0.02(+1.46%) |
| Jan 05, 2026 | 1.400 | 1.430 | 1.315 | 1.370 | 199,075 | -0.01(-0.72%) |
