| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.180 | 8.400 | 7.350 | 7.590 | 176,790 | -0.76(-9.10%) |
| Feb 26, 2026 | 8.000 | 8.430 | 7.600 | 8.350 | 229,969 | +0.46(+5.83%) |
| Feb 25, 2026 | 7.610 | 8.310 | 7.290 | 7.890 | 234,236 | +0.34(+4.50%) |
| Feb 24, 2026 | 7.020 | 7.750 | 6.910 | 7.550 | 296,307 | +0.57(+8.17%) |
| Feb 23, 2026 | 6.860 | 7.090 | 6.570 | 6.980 | 123,840 | +0.05(+0.72%) |
| Feb 20, 2026 | 6.710 | 6.980 | 6.530 | 6.930 | 100,501 | +0.15(+2.21%) |
| Feb 19, 2026 | 6.580 | 6.850 | 6.450 | 6.780 | 52,568 | +0.14(+2.11%) |
| Feb 18, 2026 | 6.750 | 6.750 | 6.090 | 6.640 | 158,557 | -0.11(-1.63%) |
| Feb 17, 2026 | 6.510 | 6.810 | 6.400 | 6.750 | 72,073 | +0.23(+3.53%) |
| Feb 13, 2026 | 6.480 | 6.650 | 6.480 | 6.520 | 68,007 | +0.11(+1.72%) |
| Feb 12, 2026 | 6.410 | 6.560 | 6.080 | 6.410 | 134,487 | +0.01(+0.16%) |
| Feb 11, 2026 | 6.500 | 6.500 | 6.170 | 6.400 | 84,001 | -0.07(-1.08%) |
| Feb 10, 2026 | 6.500 | 6.599 | 6.390 | 6.470 | 63,212 | -0.03(-0.46%) |
| Feb 09, 2026 | 6.500 | 6.520 | 6.230 | 6.500 | 64,845 | +0.01(+0.15%) |
| Feb 06, 2026 | 6.500 | 6.650 | 6.280 | 6.490 | 122,821 | +0.21(+3.34%) |
| Feb 05, 2026 | 6.800 | 6.930 | 6.280 | 6.280 | 154,946 | -0.56(-8.19%) |
| Feb 04, 2026 | 6.960 | 7.259 | 6.600 | 6.840 | 112,340 | -0.09(-1.30%) |
| Feb 03, 2026 | 6.860 | 7.280 | 6.690 | 6.930 | 133,317 | +0.14(+2.06%) |
| Feb 02, 2026 | 6.880 | 7.040 | 6.755 | 6.790 | 71,035 | -0.04(-0.59%) |
| Jan 30, 2026 | 6.930 | 7.135 | 6.740 | 6.830 | 84,539 | -0.15(-2.15%) |
| Jan 29, 2026 | 7.280 | 7.280 | 6.950 | 6.980 | 69,927 | -0.30(-4.12%) |
| Jan 28, 2026 | 7.410 | 7.828 | 7.175 | 7.280 | 90,468 | -0.12(-1.62%) |
| Jan 27, 2026 | 7.610 | 7.610 | 7.270 | 7.400 | 56,096 | -0.21(-2.76%) |
| Jan 26, 2026 | 7.670 | 7.890 | 7.450 | 7.610 | 71,666 | -0.03(-0.39%) |
| Jan 23, 2026 | 7.570 | 7.810 | 7.360 | 7.640 | 88,543 | +0.06(+0.79%) |
| Jan 22, 2026 | 7.690 | 7.800 | 7.520 | 7.580 | 67,779 | -0.06(-0.79%) |
| Jan 21, 2026 | 7.330 | 7.640 | 7.260 | 7.640 | 106,914 | +0.41(+5.67%) |
| Jan 20, 2026 | 7.320 | 7.500 | 7.180 | 7.230 | 90,176 | -0.19(-2.56%) |
| Jan 16, 2026 | 7.340 | 7.630 | 7.190 | 7.420 | 149,256 | +0.06(+0.82%) |
| Jan 15, 2026 | 7.600 | 7.615 | 7.180 | 7.360 | 76,270 | -0.28(-3.66%) |
| Jan 14, 2026 | 7.620 | 7.671 | 7.305 | 7.640 | 96,437 | -0.02(-0.26%) |
| Jan 13, 2026 | 7.250 | 7.770 | 7.030 | 7.660 | 120,739 | +0.39(+5.36%) |
| Jan 12, 2026 | 8.200 | 8.200 | 7.213 | 7.270 | 162,982 | -0.93(-11.34%) |
| Jan 09, 2026 | 8.070 | 8.340 | 7.670 | 8.200 | 271,822 | +0.08(+0.99%) |
| Jan 08, 2026 | 7.700 | 8.160 | 7.520 | 8.120 | 192,455 | +0.36(+4.64%) |
| Jan 07, 2026 | 7.110 | 7.900 | 7.110 | 7.760 | 181,355 | +0.72(+10.23%) |
| Jan 06, 2026 | 6.830 | 7.050 | 6.705 | 7.040 | 140,916 | +0.13(+1.88%) |
| Jan 05, 2026 | 6.760 | 6.951 | 6.620 | 6.910 | 114,180 | +0.15(+2.22%) |
