| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.740 | 1.750 | 1.730 | 1.750 | 57,915 | +0.05(+2.94%) |
| Oct 30, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 432 | +0.00(+0.00%) |
| Oct 29, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 602 | +0.00(+0.00%) |
| Oct 28, 2025 | 1.787 | 1.787 | 1.700 | 1.700 | 1,448 | +0.00(+0.00%) |
| Oct 27, 2025 | 2.030 | 2.120 | 1.700 | 1.700 | 3,626 | -0.27(-13.71%) |
| Oct 23, 2025 | 1.970 | 75 | +0.07(+3.68%) | |||
| Oct 22, 2025 | 1.790 | 2.250 | 1.740 | 1.900 | 13,357 | +0.20(+11.76%) |
| Oct 21, 2025 | 1.710 | 1.710 | 1.700 | 1.700 | 1,737 | +0.00(+0.01%) |
| Oct 20, 2025 | 1.600 | 1.900 | 1.600 | 1.700 | 21,370 | +0.16(+10.39%) |
| Oct 15, 2025 | 1.540 | 0 | -0.21(-12.00%) | |||
| Oct 14, 2025 | 1.790 | 1.790 | 1.750 | 1.750 | 301 | -0.05(-2.78%) |
| Oct 13, 2025 | 1.990 | 2.150 | 1.650 | 1.800 | 5,735 | +0.01(+0.56%) |
| Oct 09, 2025 | 1.790 | 0 | -0.01(-0.56%) | |||
| Oct 08, 2025 | 1.890 | 2.100 | 1.800 | 1.800 | 2,764 | -0.01(-0.55%) |
| Oct 03, 2025 | 1.810 | 80 | -0.17(-8.59%) | |||
| Sep 26, 2025 | 1.980 | 0 | +0.04(+2.06%) | |||
| Sep 25, 2025 | 2.050 | 2.050 | 1.900 | 1.940 | 1,813 | +0.05(+2.65%) |
| Sep 24, 2025 | 1.890 | 1.890 | 1.710 | 1.890 | 301 | +0.00(+0.00%) |
| Sep 22, 2025 | 1.890 | 2 | +0.12(+6.78%) | |||
| Sep 19, 2025 | 2.150 | 2.150 | 1.610 | 1.770 | 15,153 | -0.13(-6.84%) |
| Sep 10, 2025 | 1.900 | 0 | -0.05(-2.56%) | |||
| Sep 05, 2025 | 1.950 | 0 | +0.07(+3.72%) | |||
| Sep 04, 2025 | 1.900 | 2.030 | 1.790 | 1.880 | 17,025 | +0.01(+0.53%) |
| Sep 03, 2025 | 1.890 | 1.980 | 1.870 | 1.870 | 2,379 | +0.03(+1.63%) |
