| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.2994 | 0.3075 | 0.2890 | 0.2890 | 879,075 | -0.01(-2.03%) |
| Jan 29, 2026 | 0.3140 | 0.3197 | 0.2896 | 0.2950 | 1,920,354 | -0.03(-7.81%) |
| Jan 28, 2026 | 0.3173 | 0.3400 | 0.3040 | 0.3200 | 2,350,423 | +0.00(+1.04%) |
| Jan 27, 2026 | 0.3214 | 0.3250 | 0.3000 | 0.3167 | 1,676,264 | -0.00(-0.25%) |
| Jan 26, 2026 | 0.3540 | 0.3649 | 0.3020 | 0.3175 | 9,646,121 | -0.02(-6.15%) |
| Jan 23, 2026 | 0.3600 | 0.3699 | 0.3291 | 0.3383 | 1,924,728 | -0.01(-4.11%) |
| Jan 22, 2026 | 0.3200 | 0.3904 | 0.3131 | 0.3528 | 3,644,665 | +0.04(+13.37%) |
| Jan 21, 2026 | 0.2845 | 0.3200 | 0.2845 | 0.3112 | 1,899,791 | +0.03(+9.65%) |
| Jan 20, 2026 | 0.2940 | 0.2979 | 0.2720 | 0.2838 | 1,254,033 | -0.01(-3.47%) |
| Jan 16, 2026 | 0.3080 | 0.3107 | 0.2930 | 0.2940 | 853,256 | -0.01(-2.36%) |
| Jan 15, 2026 | 0.3100 | 0.3200 | 0.3000 | 0.3011 | 800,743 | -0.00(-1.34%) |
| Jan 14, 2026 | 0.3192 | 0.3278 | 0.2700 | 0.3052 | 1,675,682 | -0.01(-2.71%) |
| Jan 13, 2026 | 0.3348 | 0.3353 | 0.3082 | 0.3137 | 1,913,042 | -0.02(-4.94%) |
| Jan 12, 2026 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 1,713,820 | -0.02(-7.04%) |
| Jan 09, 2026 | 0.3570 | 0.3800 | 0.3410 | 0.3550 | 2,288,232 | +0.00(+1.31%) |
| Jan 08, 2026 | 0.3500 | 0.3599 | 0.3331 | 0.3504 | 1,338,918 | +0.00(+0.40%) |
| Jan 07, 2026 | 0.3780 | 0.3789 | 0.3034 | 0.3490 | 2,957,197 | -0.03(-8.09%) |
| Jan 06, 2026 | 0.4100 | 0.4199 | 0.3529 | 0.3797 | 6,520,425 | +0.00(+0.58%) |
| Jan 05, 2026 | 0.3241 | 0.3799 | 0.3101 | 0.3775 | 3,592,714 | +0.07(+22.17%) |
| Jan 02, 2026 | 0.2900 | 0.3231 | 0.2854 | 0.3090 | 4,546,367 | +0.02(+7.29%) |
| Dec 31, 2025 | 0.3900 | 0.3920 | 0.2502 | 0.2880 | 9,483,810 | -0.12(-29.58%) |
| Dec 30, 2025 | 0.3970 | 0.4224 | 0.3940 | 0.4090 | 876,321 | +0.01(+1.51%) |
| Dec 29, 2025 | 0.4263 | 0.4276 | 0.3700 | 0.4029 | 2,643,467 | -0.03(-7.34%) |
| Dec 26, 2025 | 0.4400 | 0.4421 | 0.4150 | 0.4348 | 1,012,543 | +0.01(+1.83%) |
| Dec 24, 2025 | 0.4598 | 0.4700 | 0.4250 | 0.4270 | 1,239,880 | -0.04(-8.49%) |
| Dec 23, 2025 | 0.4500 | 0.5169 | 0.4500 | 0.4666 | 1,814,261 | +0.02(+4.88%) |
| Dec 22, 2025 | 0.4400 | 0.4890 | 0.4315 | 0.4449 | 983,540 | +0.01(+1.48%) |
| Dec 19, 2025 | 0.4406 | 0.4563 | 0.4222 | 0.4384 | 1,064,577 | +0.01(+2.26%) |
| Dec 18, 2025 | 0.4375 | 0.4800 | 0.4287 | 0.4287 | 1,582,518 | +0.01(+3.15%) |
| Dec 17, 2025 | 0.4476 | 0.4628 | 0.4156 | 0.4156 | 743,616 | -0.02(-5.55%) |
| Dec 16, 2025 | 0.4300 | 0.4642 | 0.4206 | 0.4400 | 1,016,014 | +0.03(+6.69%) |
| Dec 15, 2025 | 0.5051 | 0.5051 | 0.4050 | 0.4124 | 2,775,298 | -0.08(-16.28%) |
| Dec 12, 2025 | 0.5100 | 0.5213 | 0.4830 | 0.4926 | 1,639,508 | -0.02(-4.14%) |
| Dec 11, 2025 | 0.5500 | 0.5636 | 0.5100 | 0.5139 | 1,841,199 | -0.05(-9.12%) |
| Dec 10, 2025 | 0.5850 | 0.5937 | 0.5455 | 0.5655 | 1,383,464 | -0.03(-4.48%) |
| Dec 09, 2025 | 0.5882 | 0.6423 | 0.5600 | 0.5920 | 1,499,082 | +0.01(+0.87%) |
| Dec 08, 2025 | 0.5606 | 0.5926 | 0.5480 | 0.5869 | 1,456,842 | +0.04(+7.10%) |
| Dec 05, 2025 | 0.5800 | 0.5900 | 0.5480 | 0.5480 | 1,591,171 | -0.04(-7.15%) |
| Dec 04, 2025 | 0.6000 | 0.6216 | 0.5751 | 0.5902 | 990,436 | -0.01(-1.58%) |
| Dec 03, 2025 | 0.5681 | 0.6097 | 0.5450 | 0.5997 | 1,705,023 | +0.03(+5.19%) |
| Dec 02, 2025 | 0.5300 | 0.5989 | 0.5300 | 0.5701 | 1,277,214 | +0.00(+0.80%) |
