| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.5800 | 0.5900 | 0.5480 | 0.5480 | 1,591,171 | -0.04(-7.15%) |
| Dec 04, 2025 | 0.6000 | 0.6216 | 0.5751 | 0.5902 | 990,436 | -0.01(-1.58%) |
| Dec 03, 2025 | 0.5681 | 0.6097 | 0.5450 | 0.5997 | 1,705,023 | +0.03(+5.19%) |
| Dec 02, 2025 | 0.5300 | 0.5989 | 0.5300 | 0.5701 | 1,277,214 | +0.00(+0.80%) |
| Dec 01, 2025 | 0.6100 | 0.6347 | 0.5507 | 0.5656 | 1,968,705 | -0.08(-11.79%) |
| Nov 28, 2025 | 0.6465 | 0.6800 | 0.6360 | 0.6412 | 1,093,008 | +0.00(+0.17%) |
| Nov 26, 2025 | 0.6500 | 0.6649 | 0.6179 | 0.6401 | 2,254,952 | -0.01(-2.24%) |
| Nov 25, 2025 | 0.6800 | 0.6890 | 0.6410 | 0.6548 | 2,085,245 | -0.06(-9.01%) |
| Nov 24, 2025 | 0.7200 | 0.7699 | 0.7050 | 0.7196 | 1,326,138 | +0.01(+1.35%) |
| Nov 21, 2025 | 0.6552 | 0.7500 | 0.6322 | 0.7100 | 2,345,859 | +0.02(+3.56%) |
| Nov 20, 2025 | 0.7540 | 0.8008 | 0.6825 | 0.6856 | 2,748,093 | -0.08(-10.51%) |
| Nov 19, 2025 | 0.8007 | 0.9000 | 0.7442 | 0.7661 | 2,316,065 | -0.06(-7.14%) |
| Nov 18, 2025 | 0.7100 | 0.8500 | 0.7000 | 0.8250 | 2,492,252 | +0.08(+11.46%) |
| Nov 17, 2025 | 0.9000 | 0.9421 | 0.7077 | 0.7402 | 4,805,679 | -0.14(-15.92%) |
| Nov 14, 2025 | 0.9673 | 0.9899 | 0.8401 | 0.8803 | 6,017,793 | -0.19(-17.73%) |
| Nov 13, 2025 | 1.140 | 1.170 | 1.010 | 1.070 | 4,287,846 | -0.12(-10.08%) |
| Nov 12, 2025 | 1.180 | 1.260 | 1.140 | 1.190 | 4,486,700 | +0.06(+5.31%) |
| Nov 11, 2025 | 1.110 | 1.190 | 1.080 | 1.130 | 3,758,807 | -0.07(-5.83%) |
| Nov 10, 2025 | 1.210 | 1.310 | 1.150 | 1.200 | 7,835,125 | +0.09(+8.11%) |
| Nov 07, 2025 | 1.300 | 1.330 | 1.050 | 1.110 | 12,098,309 | -0.23(-17.16%) |
| Nov 06, 2025 | 1.200 | 1.500 | 1.130 | 1.340 | 19,777,464 | +0.17(+14.53%) |
| Nov 05, 2025 | 1.450 | 1.500 | 1.000 | 1.170 | 18,000,364 | -0.17(-12.69%) |
| Nov 04, 2025 | 1.700 | 1.820 | 1.290 | 1.340 | 25,344,860 | -0.64(-32.32%) |
| Nov 03, 2025 | 1.970 | 2.150 | 1.580 | 1.980 | 63,162,412 | +0.42(+26.92%) |
| Oct 31, 2025 | 1.780 | 2.400 | 1.550 | 1.560 | 203,157,008 | +0.24(+18.18%) |
| Oct 30, 2025 | 1.160 | 1.650 | 1.120 | 1.320 | 90,827,320 | +0.31(+30.69%) |
| Oct 29, 2025 | 1.050 | 1.415 | 0.9800 | 1.010 | 106,392,872 | +0.16(+19.37%) |
| Oct 28, 2025 | 0.8659 | 0.8970 | 0.7790 | 0.8461 | 5,741,560 | +0.08(+9.87%) |
| Oct 27, 2025 | 0.8600 | 0.8600 | 0.7300 | 0.7701 | 4,046,184 | -0.19(-19.91%) |
| Oct 24, 2025 | 0.8115 | 1.000 | 0.6750 | 0.9616 | 22,533,076 | -0.39(-28.77%) |
| Oct 23, 2025 | 0.6700 | 1.400 | 0.6700 | 1.350 | 95,856,552 | +0.68(+101.73%) |
| Oct 22, 2025 | 0.6400 | 0.6900 | 0.5855 | 0.6692 | 1,270,382 | +0.01(+1.01%) |
| Oct 21, 2025 | 0.5499 | 0.6900 | 0.5400 | 0.6625 | 5,080,875 | +0.11(+20.45%) |
| Oct 20, 2025 | 0.5200 | 0.8000 | 0.5128 | 0.5500 | 22,689,832 | +0.05(+9.06%) |
| Oct 17, 2025 | 0.5000 | 0.5190 | 0.5000 | 0.5043 | 172,780 | -0.00(-0.77%) |
| Oct 16, 2025 | 0.5130 | 0.5534 | 0.5051 | 0.5082 | 279,788 | -0.01(-2.10%) |
| Oct 15, 2025 | 0.5600 | 0.5779 | 0.5081 | 0.5191 | 711,812 | -0.00(-0.71%) |
| Oct 14, 2025 | 0.5310 | 0.5394 | 0.5000 | 0.5228 | 339,888 | -0.01(-1.38%) |
| Oct 13, 2025 | 0.5400 | 0.5479 | 0.5124 | 0.5301 | 263,332 | -0.00(-0.43%) |
| Oct 10, 2025 | 0.5400 | 0.5674 | 0.4644 | 0.5324 | 909,217 | -0.04(-6.20%) |
| Oct 09, 2025 | 0.6200 | 0.6200 | 0.5509 | 0.5676 | 817,340 | -0.05(-8.30%) |
| Oct 08, 2025 | 0.6488 | 0.6551 | 0.6000 | 0.6190 | 1,077,629 | -0.03(-4.71%) |
| Oct 07, 2025 | 0.6630 | 0.6630 | 0.6200 | 0.6496 | 378,249 | +0.01(+1.48%) |
| Oct 06, 2025 | 0.6852 | 0.6852 | 0.6320 | 0.6401 | 488,957 | -0.00(-0.28%) |
| Oct 03, 2025 | 0.7000 | 0.7397 | 0.6046 | 0.6419 | 524,138 | -0.03(-4.90%) |
| Oct 02, 2025 | 0.6600 | 0.6857 | 0.6402 | 0.6750 | 275,828 | +0.02(+3.62%) |
