| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.200 | 3.300 | 3.065 | 3.110 | 704,116 | -0.11(-3.42%) |
| Jan 29, 2026 | 3.290 | 3.290 | 3.110 | 3.220 | 650,452 | -0.07(-2.13%) |
| Jan 28, 2026 | 3.480 | 3.500 | 3.270 | 3.290 | 767,962 | -0.11(-3.24%) |
| Jan 27, 2026 | 3.250 | 3.480 | 3.160 | 3.400 | 1,130,030 | +0.18(+5.59%) |
| Jan 26, 2026 | 3.520 | 3.550 | 3.210 | 3.220 | 1,331,995 | -0.33(-9.30%) |
| Jan 23, 2026 | 3.730 | 3.840 | 3.520 | 3.550 | 695,267 | -0.18(-4.83%) |
| Jan 22, 2026 | 3.900 | 3.979 | 3.730 | 3.730 | 903,062 | -0.13(-3.37%) |
| Jan 21, 2026 | 4.020 | 4.080 | 3.590 | 3.860 | 1,522,998 | -0.10(-2.65%) |
| Jan 20, 2026 | 4.000 | 4.310 | 3.870 | 3.965 | 1,998,249 | -0.36(-8.22%) |
| Jan 16, 2026 | 3.860 | 4.320 | 3.730 | 4.320 | 4,448,031 | +0.72(+20.00%) |
| Jan 15, 2026 | 3.150 | 3.650 | 3.110 | 3.600 | 2,182,623 | +0.47(+15.02%) |
| Jan 14, 2026 | 3.100 | 3.150 | 3.060 | 3.130 | 374,377 | -0.01(-0.32%) |
| Jan 13, 2026 | 3.200 | 3.240 | 3.089 | 3.140 | 415,490 | -0.06(-1.88%) |
| Jan 12, 2026 | 3.140 | 3.255 | 3.100 | 3.200 | 540,170 | +0.10(+3.23%) |
| Jan 09, 2026 | 3.270 | 3.270 | 3.080 | 3.100 | 639,829 | -0.16(-4.91%) |
| Jan 08, 2026 | 3.070 | 3.335 | 3.070 | 3.260 | 736,303 | +0.19(+6.19%) |
| Jan 07, 2026 | 3.200 | 3.270 | 3.050 | 3.070 | 516,747 | -0.05(-1.60%) |
| Jan 06, 2026 | 3.330 | 3.330 | 3.045 | 3.120 | 762,014 | -0.16(-4.88%) |
| Jan 05, 2026 | 3.150 | 3.320 | 3.130 | 3.280 | 1,006,834 | +0.17(+5.47%) |
| Jan 02, 2026 | 2.920 | 3.170 | 2.920 | 3.110 | 865,421 | +0.22(+7.61%) |
| Dec 31, 2025 | 2.970 | 3.040 | 2.800 | 2.890 | 1,160,053 | -0.06(-2.03%) |
| Dec 30, 2025 | 3.020 | 3.290 | 2.930 | 2.950 | 2,782,388 | +0.19(+6.88%) |
| Dec 29, 2025 | 2.770 | 2.880 | 2.710 | 2.760 | 1,099,755 | -0.07(-2.47%) |
| Dec 26, 2025 | 2.990 | 3.000 | 2.800 | 2.830 | 680,834 | -0.14(-4.71%) |
| Dec 24, 2025 | 2.950 | 2.985 | 2.860 | 2.970 | 386,864 | +0.04(+1.37%) |
| Dec 23, 2025 | 2.960 | 3.010 | 2.880 | 2.930 | 556,119 | -0.07(-2.33%) |
| Dec 22, 2025 | 3.030 | 3.120 | 3.000 | 3.000 | 522,218 | +0.00(+0.00%) |
| Dec 19, 2025 | 2.880 | 3.075 | 2.880 | 3.000 | 1,024,620 | +0.15(+5.26%) |
| Dec 18, 2025 | 2.920 | 2.966 | 2.790 | 2.850 | 771,242 | +0.02(+0.71%) |
| Dec 17, 2025 | 3.090 | 3.134 | 2.820 | 2.830 | 616,234 | -0.23(-7.52%) |
| Dec 16, 2025 | 2.910 | 3.085 | 2.900 | 3.060 | 678,810 | +0.13(+4.44%) |
| Dec 15, 2025 | 3.120 | 3.164 | 2.900 | 2.930 | 856,487 | -0.13(-4.25%) |
| Dec 12, 2025 | 3.300 | 3.375 | 3.060 | 3.060 | 635,350 | -0.22(-6.71%) |
| Dec 11, 2025 | 3.330 | 3.440 | 3.260 | 3.280 | 699,003 | -0.16(-4.65%) |
| Dec 10, 2025 | 3.510 | 3.520 | 3.400 | 3.440 | 524,746 | -0.08(-2.27%) |
| Dec 09, 2025 | 3.590 | 3.620 | 3.490 | 3.520 | 537,256 | -0.11(-3.03%) |
| Dec 08, 2025 | 3.770 | 3.780 | 3.470 | 3.630 | 606,727 | -0.08(-2.16%) |
| Dec 05, 2025 | 3.900 | 3.910 | 3.700 | 3.710 | 455,424 | -0.19(-4.87%) |
| Dec 04, 2025 | 3.780 | 3.921 | 3.740 | 3.900 | 628,679 | +0.12(+3.17%) |
| Dec 03, 2025 | 3.580 | 3.795 | 3.510 | 3.780 | 494,995 | +0.24(+6.78%) |
| Dec 02, 2025 | 3.600 | 3.789 | 3.535 | 3.540 | 643,388 | -0.03(-0.84%) |
