| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.620 | 4.810 | 4.576 | 4.750 | 599,702 | +0.14(+3.04%) |
| Oct 30, 2025 | 4.690 | 4.770 | 4.520 | 4.610 | 727,475 | -0.12(-2.54%) |
| Oct 29, 2025 | 4.800 | 4.900 | 4.680 | 4.730 | 665,978 | -0.13(-2.67%) |
| Oct 28, 2025 | 4.980 | 5.050 | 4.830 | 4.860 | 508,194 | -0.10(-2.02%) |
| Oct 27, 2025 | 5.150 | 5.230 | 4.930 | 4.960 | 756,534 | -0.13(-2.55%) |
| Oct 24, 2025 | 5.150 | 5.230 | 5.050 | 5.090 | 778,097 | +0.08(+1.60%) |
| Oct 23, 2025 | 4.850 | 5.120 | 4.820 | 5.010 | 599,586 | +0.20(+4.16%) |
| Oct 22, 2025 | 5.060 | 5.110 | 4.670 | 4.810 | 1,185,362 | -0.30(-5.87%) |
| Oct 21, 2025 | 5.080 | 5.275 | 4.980 | 5.110 | 598,492 | -0.01(-0.20%) |
| Oct 20, 2025 | 5.240 | 5.350 | 5.100 | 5.120 | 757,039 | +0.05(+0.99%) |
| Oct 17, 2025 | 5.150 | 5.330 | 4.950 | 5.070 | 1,567,840 | -0.19(-3.61%) |
| Oct 16, 2025 | 5.840 | 6.000 | 5.160 | 5.260 | 1,509,293 | -0.46(-8.04%) |
| Oct 15, 2025 | 5.950 | 6.080 | 5.490 | 5.720 | 2,007,008 | -0.18(-3.05%) |
| Oct 14, 2025 | 5.350 | 5.990 | 5.210 | 5.900 | 2,399,665 | +0.46(+8.46%) |
| Oct 13, 2025 | 5.300 | 5.470 | 5.070 | 5.440 | 1,565,051 | +0.31(+5.94%) |
| Oct 10, 2025 | 5.820 | 5.920 | 5.120 | 5.135 | 2,320,383 | -0.62(-10.85%) |
| Oct 09, 2025 | 6.050 | 6.150 | 5.680 | 5.760 | 1,603,898 | -0.33(-5.42%) |
| Oct 08, 2025 | 6.700 | 6.750 | 5.940 | 6.090 | 1,487,733 | -0.50(-7.59%) |
| Oct 07, 2025 | 7.060 | 7.090 | 6.110 | 6.590 | 2,202,242 | -0.39(-5.59%) |
| Oct 06, 2025 | 6.200 | 7.200 | 6.070 | 6.980 | 5,017,811 | +1.14(+19.52%) |
| Oct 03, 2025 | 5.800 | 6.200 | 5.730 | 5.840 | 2,299,485 | +0.17(+3.00%) |
| Oct 02, 2025 | 5.280 | 5.690 | 5.240 | 5.670 | 1,098,711 | +0.46(+8.83%) |
| Oct 01, 2025 | 5.130 | 5.290 | 5.130 | 5.210 | 476,713 | +0.04(+0.77%) |
| Sep 30, 2025 | 5.210 | 5.248 | 5.015 | 5.170 | 646,842 | -0.06(-1.15%) |
| Sep 29, 2025 | 5.340 | 5.440 | 5.190 | 5.230 | 414,802 | -0.05(-0.95%) |
| Sep 26, 2025 | 5.370 | 5.470 | 5.250 | 5.280 | 402,935 | -0.10(-1.86%) |
| Sep 25, 2025 | 5.000 | 5.470 | 4.880 | 5.380 | 1,056,393 | +0.23(+4.47%) |
| Sep 24, 2025 | 5.510 | 5.580 | 5.110 | 5.150 | 830,884 | -0.37(-6.70%) |
| Sep 23, 2025 | 5.600 | 5.885 | 5.450 | 5.520 | 1,178,098 | -0.11(-1.95%) |
| Sep 22, 2025 | 5.840 | 5.840 | 5.350 | 5.630 | 1,217,746 | -0.23(-3.92%) |
| Sep 19, 2025 | 5.640 | 5.900 | 5.600 | 5.860 | 1,334,899 | +0.19(+3.35%) |
| Sep 18, 2025 | 5.570 | 5.760 | 5.454 | 5.670 | 1,517,226 | +0.33(+6.18%) |
| Sep 17, 2025 | 5.370 | 5.550 | 5.270 | 5.340 | 828,724 | -0.04(-0.74%) |
| Sep 16, 2025 | 5.410 | 5.450 | 5.180 | 5.380 | 836,130 | -0.10(-1.82%) |
| Sep 15, 2025 | 5.510 | 5.547 | 5.110 | 5.480 | 1,338,943 | +0.04(+0.74%) |
| Sep 12, 2025 | 4.870 | 5.480 | 4.840 | 5.440 | 3,378,981 | +0.87(+19.04%) |
| Sep 11, 2025 | 4.690 | 4.790 | 4.460 | 4.570 | 821,223 | -0.08(-1.72%) |
| Sep 10, 2025 | 4.380 | 4.700 | 4.350 | 4.650 | 732,153 | +0.32(+7.39%) |
| Sep 09, 2025 | 4.330 | 4.379 | 4.170 | 4.330 | 645,333 | +0.02(+0.46%) |
| Sep 08, 2025 | 4.330 | 4.410 | 4.240 | 4.310 | 508,658 | +0.01(+0.23%) |
| Sep 05, 2025 | 4.290 | 4.390 | 4.270 | 4.300 | 416,802 | -0.04(-0.92%) |
| Sep 04, 2025 | 4.330 | 4.390 | 4.250 | 4.340 | 471,336 | +0.00(+0.00%) |
| Sep 03, 2025 | 4.260 | 4.370 | 4.230 | 4.340 | 523,143 | +0.09(+2.12%) |
