MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

0.7000 +0.0300 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.6800 0.7138 0.6604 0.7000 122,908 +0.03(+4.48%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6700 142,701 +0.01(+2.03%)
Aug 07, 2024 0.7790 0.7800 0.6500 0.6567 169,565 -0.06(-7.90%)
Aug 06, 2024 0.7100 0.8400 0.7020 0.7130 378,315 +0.00(+0.42%)
Aug 05, 2024 0.7000 0.7141 0.5709 0.7100 863,961 -0.08(-10.13%)
Aug 02, 2024 0.9875 0.9875 0.7561 0.7900 737,523 -0.24(-23.30%)
Aug 01, 2024 1.070 1.080 0.9640 1.030 242,168 -0.02(-1.90%)
Jul 31, 2024 1.060 1.100 0.9300 1.050 798,851 -0.01(-0.94%)
Jul 30, 2024 1.170 1.170 1.050 1.060 801,870 -0.11(-9.40%)
Jul 29, 2024 1.310 1.330 1.160 1.170 569,858 -0.12(-9.30%)
Jul 26, 2024 1.210 1.525 1.200 1.290 2,799,958 +0.10(+8.40%)
Jul 25, 2024 1.120 1.220 1.050 1.190 1,178,848 +0.04(+3.48%)
Jul 24, 2024 1.150 1.230 1.020 1.150 1,574,105 -0.04(-3.36%)
Jul 23, 2024 1.400 1.420 1.150 1.190 2,136,884 -0.35(-22.73%)
Jul 22, 2024 1.550 1.670 1.390 1.540 5,278,424 +0.13(+9.22%)
Jul 19, 2024 1.390 2.120 1.390 1.410 45,605,712 +0.06(+4.44%)
Jul 18, 2024 1.210 1.490 1.190 1.350 5,405,338 +0.13(+10.66%)
Jul 17, 2024 1.120 1.600 1.070 1.220 33,088,728 +0.16(+15.09%)
Jul 16, 2024 1.180 1.190 1.012 1.060 6,936,302 -0.32(-23.19%)
Jul 15, 2024 0.9500 1.830 0.9100 1.380 154,556,096 +0.76(+123.30%)
Jul 12, 2024 0.5761 0.6199 0.5550 0.6180 297,517 +0.04(+6.55%)
Jul 11, 2024 0.5490 0.5899 0.5438 0.5800 194,266 +0.04(+7.21%)
Jul 10, 2024 0.5600 0.5600 0.5300 0.5410 156,968 +0.01(+1.65%)
Jul 09, 2024 0.5400 0.5630 0.5300 0.5322 349,437 +0.00(+0.04%)
Jul 08, 2024 0.6000 0.6200 0.5103 0.5320 968,398 -0.11(-16.87%)
Jul 05, 2024 0.6501 0.6975 0.6300 0.6400 962,245 -0.00(-0.23%)
Jul 03, 2024 1.280 1.390 0.5630 0.6415 19,593,758 -0.30(-31.76%)
Jul 02, 2024 0.9900 0.9979 0.9303 0.9400 59,995 -0.01(-1.05%)
Jul 01, 2024 0.9500 0.9825 0.9217 0.9500 51,460 -0.01(-1.04%)
Jun 28, 2024 0.9800 1.010 0.9500 0.9600 43,845 -0.05(-4.95%)
Jun 27, 2024 1.050 1.060 0.9500 1.010 76,256 +0.04(+3.66%)
Jun 26, 2024 1.018 1.070 0.9500 0.9743 87,884 -0.02(-1.75%)
Jun 25, 2024 1.010 1.050 0.9545 0.9917 109,901 -0.05(-4.64%)
Jun 24, 2024 1.030 1.160 1.010 1.040 196,250 -0.01(-0.95%)
Jun 21, 2024 1.170 1.180 1.050 1.050 246,942 -0.10(-8.70%)
Jun 20, 2024 1.090 1.190 1.080 1.150 125,648 +0.03(+2.68%)
Jun 18, 2024 1.380 1.455 0.9400 1.120 2,125,221 -0.23(-17.04%)
Jun 17, 2024 1.420 1.570 1.250 1.350 116,946 -0.11(-7.53%)
Jun 14, 2024 1.500 1.600 1.375 1.460 60,486 -0.08(-5.19%)
Jun 13, 2024 1.450 1.720 1.390 1.540 168,883 +0.13(+9.22%)
Jun 12, 2024 1.200 1.451 1.200 1.410 119,213 +0.24(+20.51%)
Jun 11, 2024 1.290 1.310 1.170 1.170 74,215 -0.07(-5.65%)
Jun 10, 2024 1.350 1.470 1.130 1.240 181,853 -0.13(-9.49%)
Jun 07, 2024 1.790 1.790 1.350 1.370 235,797 -0.43(-23.89%)
Jun 06, 2024 1.950 2.050 1.770 1.800 140,176 -0.18(-9.09%)
Jun 05, 2024 1.920 2.050 1.850 1.980 122,192 +0.03(+1.54%)
Jun 04, 2024 2.080 2.190 1.825 1.950 46,197 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story