| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.480 | 7.400 | 6.140 | 7.400 | 41,960 | +0.93(+14.37%) |
| Feb 26, 2026 | 5.970 | 6.590 | 5.850 | 6.470 | 25,588 | +0.45(+7.48%) |
| Feb 25, 2026 | 5.090 | 6.190 | 5.090 | 6.020 | 70,229 | +1.01(+20.16%) |
| Feb 24, 2026 | 4.140 | 5.230 | 4.140 | 5.010 | 65,724 | +0.42(+9.04%) |
| Feb 23, 2026 | 5.160 | 5.160 | 4.200 | 4.595 | 80,504 | -0.51(-9.93%) |
| Feb 20, 2026 | 5.400 | 5.664 | 4.806 | 5.101 | 89,808 | -1.14(-18.25%) |
| Feb 19, 2026 | 6.360 | 6.526 | 6.180 | 6.240 | 11,593 | -0.13(-2.09%) |
| Feb 18, 2026 | 6.900 | 6.900 | 6.360 | 6.373 | 7,503 | +0.05(+0.76%) |
| Feb 17, 2026 | 6.098 | 7.000 | 6.098 | 6.325 | 22,528 | +0.20(+3.27%) |
| Feb 13, 2026 | 6.126 | 6.600 | 6.070 | 6.125 | 11,009 | +0.00(+0.08%) |
| Feb 12, 2026 | 6.413 | 6.488 | 6.000 | 6.120 | 29,839 | -0.37(-5.68%) |
| Feb 11, 2026 | 6.600 | 6.684 | 6.241 | 6.488 | 22,849 | -0.08(-1.15%) |
| Feb 10, 2026 | 6.492 | 6.683 | 6.416 | 6.564 | 16,418 | -0.05(-0.71%) |
| Feb 09, 2026 | 6.810 | 6.851 | 6.360 | 6.611 | 20,597 | -0.23(-3.35%) |
| Feb 06, 2026 | 6.600 | 6.955 | 6.564 | 6.840 | 16,348 | +0.33(+5.01%) |
| Feb 05, 2026 | 6.600 | 6.758 | 6.264 | 6.514 | 36,237 | -0.25(-3.64%) |
| Feb 04, 2026 | 6.908 | 7.188 | 6.661 | 6.760 | 19,370 | -0.14(-2.03%) |
| Feb 03, 2026 | 6.840 | 7.159 | 6.840 | 6.900 | 13,033 | -0.13(-1.81%) |
| Feb 02, 2026 | 7.080 | 7.190 | 6.846 | 7.027 | 17,663 | -0.23(-3.21%) |
| Jan 30, 2026 | 7.307 | 7.502 | 6.840 | 7.260 | 19,011 | -0.18(-2.42%) |
| Jan 29, 2026 | 7.920 | 7.920 | 7.307 | 7.440 | 19,299 | -0.43(-5.46%) |
| Jan 28, 2026 | 7.920 | 8.280 | 7.800 | 7.870 | 10,846 | -0.05(-0.64%) |
| Jan 27, 2026 | 7.800 | 8.400 | 7.649 | 7.920 | 14,590 | +0.12(+1.54%) |
| Jan 26, 2026 | 7.800 | 8.159 | 7.800 | 7.800 | 18,981 | -0.25(-3.07%) |
| Jan 23, 2026 | 8.460 | 8.550 | 8.040 | 8.047 | 21,382 | -0.23(-2.78%) |
| Jan 22, 2026 | 8.400 | 8.640 | 8.052 | 8.278 | 26,201 | -0.12(-1.46%) |
| Jan 21, 2026 | 8.653 | 8.759 | 8.400 | 8.400 | 14,397 | -0.25(-2.93%) |
| Jan 20, 2026 | 8.400 | 8.963 | 8.341 | 8.653 | 32,790 | +0.37(+4.51%) |
| Jan 16, 2026 | 8.232 | 8.759 | 8.056 | 8.280 | 26,714 | -0.39(-4.50%) |
| Jan 15, 2026 | 8.040 | 8.700 | 7.865 | 8.670 | 30,884 | +0.81(+10.24%) |
| Jan 14, 2026 | 8.700 | 8.700 | 7.860 | 7.865 | 32,764 | -0.38(-4.66%) |
| Jan 13, 2026 | 8.706 | 8.892 | 8.028 | 8.249 | 241,873 | +0.70(+9.22%) |
| Jan 12, 2026 | 7.680 | 8.238 | 7.452 | 7.553 | 37,180 | +0.09(+1.19%) |
| Jan 09, 2026 | 7.920 | 7.957 | 7.440 | 7.464 | 13,893 | -0.22(-2.81%) |
| Jan 08, 2026 | 7.800 | 7.981 | 7.637 | 7.680 | 12,705 | +0.06(+0.74%) |
| Jan 07, 2026 | 7.596 | 7.774 | 7.504 | 7.624 | 19,467 | -0.16(-2.10%) |
| Jan 06, 2026 | 8.040 | 8.040 | 7.487 | 7.787 | 18,770 | +0.14(+1.77%) |
| Jan 05, 2026 | 7.560 | 7.884 | 7.441 | 7.651 | 19,987 | +0.17(+2.26%) |
