| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.4731 | 0.4732 | 0.4550 | 0.4693 | 1,839,612 | -0.01(-1.14%) |
| Feb 26, 2026 | 0.5100 | 0.5100 | 0.4529 | 0.4747 | 3,834,872 | -0.03(-6.19%) |
| Feb 25, 2026 | 0.4880 | 0.5153 | 0.4741 | 0.5060 | 3,904,223 | +0.02(+4.55%) |
| Feb 24, 2026 | 0.4620 | 0.4848 | 0.4500 | 0.4840 | 2,735,894 | +0.01(+2.22%) |
| Feb 23, 2026 | 0.4710 | 0.4785 | 0.4451 | 0.4735 | 3,477,750 | +0.01(+1.11%) |
| Feb 20, 2026 | 0.4708 | 0.4708 | 0.4256 | 0.4683 | 2,913,651 | +0.01(+1.45%) |
| Feb 19, 2026 | 0.4228 | 0.4693 | 0.4055 | 0.4616 | 3,280,209 | +0.04(+9.72%) |
| Feb 18, 2026 | 0.4000 | 0.4265 | 0.3950 | 0.4207 | 1,672,638 | +0.03(+7.13%) |
| Feb 17, 2026 | 0.4141 | 0.4141 | 0.3870 | 0.3927 | 3,458,495 | -0.03(-6.14%) |
| Feb 13, 2026 | 0.4200 | 0.4387 | 0.4103 | 0.4184 | 1,945,006 | +0.01(+1.87%) |
| Feb 12, 2026 | 0.4400 | 0.4400 | 0.4071 | 0.4107 | 3,558,466 | -0.02(-5.17%) |
| Feb 11, 2026 | 0.4500 | 0.4541 | 0.4058 | 0.4331 | 3,968,863 | -0.01(-2.72%) |
| Feb 10, 2026 | 0.4400 | 0.4953 | 0.4318 | 0.4452 | 4,861,668 | +0.02(+3.53%) |
| Feb 09, 2026 | 0.4200 | 0.4469 | 0.4048 | 0.4300 | 3,494,298 | +0.02(+3.61%) |
| Feb 06, 2026 | 0.4031 | 0.4262 | 0.3901 | 0.4150 | 6,046,385 | +0.01(+3.75%) |
| Feb 05, 2026 | 0.4142 | 0.4218 | 0.3772 | 0.4000 | 11,244,408 | -0.03(-5.99%) |
| Feb 04, 2026 | 0.4509 | 0.4509 | 0.4100 | 0.4255 | 6,541,312 | -0.02(-4.89%) |
| Feb 03, 2026 | 0.4900 | 0.4891 | 0.4280 | 0.4474 | 8,592,181 | -0.02(-5.27%) |
| Feb 02, 2026 | 0.4953 | 0.5200 | 0.4533 | 0.4723 | 14,356,352 | +0.01(+2.67%) |
| Jan 30, 2026 | 0.5665 | 0.5675 | 0.4550 | 0.4600 | 37,004,336 | -0.12(-21.35%) |
| Jan 29, 2026 | 0.6719 | 0.6800 | 0.5630 | 0.5849 | 89,153,944 | -1.25(-68.04%) |
| Jan 28, 2026 | 2.170 | 2.175 | 1.740 | 1.830 | 6,772,326 | -0.29(-13.68%) |
| Jan 27, 2026 | 2.180 | 2.270 | 2.050 | 2.120 | 5,111,245 | -0.06(-2.75%) |
| Jan 26, 2026 | 2.150 | 2.300 | 2.050 | 2.180 | 5,968,025 | +0.09(+4.31%) |
| Jan 23, 2026 | 2.070 | 2.150 | 1.950 | 2.090 | 4,578,789 | +0.02(+0.97%) |
| Jan 22, 2026 | 1.870 | 2.170 | 1.870 | 2.070 | 4,076,508 | +0.22(+11.89%) |
| Jan 21, 2026 | 1.910 | 1.940 | 1.710 | 1.850 | 3,857,285 | -0.06(-3.14%) |
| Jan 20, 2026 | 1.860 | 2.015 | 1.800 | 1.910 | 3,838,987 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.970 | 2.010 | 1.890 | 1.910 | 2,535,857 | -0.06(-3.05%) |
| Jan 15, 2026 | 2.000 | 2.050 | 1.940 | 1.970 | 2,118,139 | -0.04(-1.99%) |
| Jan 14, 2026 | 2.000 | 2.050 | 1.975 | 2.010 | 2,182,192 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.990 | 2.040 | 1.980 | 2.010 | 2,446,042 | +0.01(+0.50%) |
| Jan 12, 2026 | 2.000 | 2.030 | 1.950 | 2.000 | 2,358,764 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.110 | 2.130 | 1.990 | 2.000 | 2,711,098 | -0.10(-4.76%) |
| Jan 08, 2026 | 2.090 | 2.250 | 2.080 | 2.100 | 3,944,311 | +0.01(+0.48%) |
| Jan 07, 2026 | 2.040 | 2.120 | 1.990 | 2.090 | 3,553,058 | +0.09(+4.50%) |
| Jan 06, 2026 | 2.040 | 2.060 | 1.950 | 2.000 | 4,359,001 | -0.06(-2.91%) |
| Jan 05, 2026 | 2.340 | 2.400 | 2.040 | 2.060 | 5,157,432 | -0.19(-8.44%) |
