| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.5975 | 0.6336 | 0.5806 | 0.6284 | 331,243 | +0.03(+4.65%) |
| Oct 30, 2025 | 0.6000 | 0.6333 | 0.5896 | 0.6005 | 574,477 | -0.02(-2.50%) |
| Oct 29, 2025 | 0.6048 | 0.6363 | 0.5831 | 0.6159 | 552,888 | +0.01(+1.84%) |
| Oct 28, 2025 | 0.6367 | 0.6367 | 0.6021 | 0.6048 | 280,693 | -0.02(-3.66%) |
| Oct 27, 2025 | 0.6330 | 0.6579 | 0.6220 | 0.6278 | 231,381 | -0.04(-5.78%) |
| Oct 24, 2025 | 0.6400 | 0.6663 | 0.6400 | 0.6663 | 224,382 | +0.03(+4.76%) |
| Oct 23, 2025 | 0.6256 | 0.6397 | 0.6252 | 0.6360 | 142,962 | +0.01(+1.08%) |
| Oct 22, 2025 | 0.6700 | 0.6738 | 0.6100 | 0.6292 | 699,928 | -0.04(-6.63%) |
| Oct 21, 2025 | 0.6900 | 0.6998 | 0.6700 | 0.6739 | 297,795 | -0.03(-3.91%) |
| Oct 20, 2025 | 0.7000 | 0.7044 | 0.6800 | 0.7013 | 332,930 | -0.00(-0.04%) |
| Oct 17, 2025 | 0.7100 | 0.7304 | 0.6901 | 0.7016 | 267,994 | -0.02(-2.80%) |
| Oct 16, 2025 | 0.7555 | 0.7800 | 0.7100 | 0.7218 | 321,219 | -0.03(-4.36%) |
| Oct 15, 2025 | 0.7000 | 0.7575 | 0.6994 | 0.7547 | 907,836 | +0.05(+7.32%) |
| Oct 14, 2025 | 0.7100 | 0.7105 | 0.6750 | 0.7032 | 290,880 | -0.01(-1.71%) |
| Oct 13, 2025 | 0.7100 | 0.7200 | 0.6976 | 0.7154 | 410,384 | +0.00(+0.04%) |
| Oct 10, 2025 | 0.7400 | 0.7400 | 0.6981 | 0.7151 | 502,004 | -0.02(-3.12%) |
| Oct 09, 2025 | 0.7212 | 0.7427 | 0.7212 | 0.7381 | 278,760 | +0.01(+1.96%) |
| Oct 08, 2025 | 0.7300 | 0.7397 | 0.7087 | 0.7239 | 314,644 | -0.02(-2.43%) |
| Oct 07, 2025 | 0.6405 | 0.7600 | 0.6405 | 0.7419 | 1,092,499 | +0.09(+14.35%) |
| Oct 06, 2025 | 0.6695 | 0.6700 | 0.6403 | 0.6488 | 891,564 | -0.03(-3.72%) |
| Oct 03, 2025 | 0.7600 | 0.7900 | 0.6512 | 0.6739 | 1,760,235 | -0.11(-13.54%) |
| Oct 02, 2025 | 0.7916 | 0.7966 | 0.7600 | 0.7794 | 455,321 | -0.02(-2.21%) |
| Oct 01, 2025 | 0.7900 | 0.8000 | 0.7751 | 0.7970 | 262,327 | +0.01(+1.49%) |
| Sep 30, 2025 | 0.8090 | 0.8090 | 0.7808 | 0.7853 | 208,769 | -0.00(-0.29%) |
| Sep 29, 2025 | 0.8000 | 0.8121 | 0.7850 | 0.7876 | 430,517 | -0.01(-1.09%) |
| Sep 26, 2025 | 0.8000 | 0.8046 | 0.7631 | 0.7963 | 307,513 | +0.01(+1.44%) |
| Sep 25, 2025 | 0.8732 | 0.8732 | 0.7800 | 0.7850 | 605,050 | +0.01(+1.46%) |
| Sep 24, 2025 | 0.8000 | 0.8099 | 0.7646 | 0.7737 | 264,202 | -0.03(-3.29%) |
| Sep 23, 2025 | 0.8354 | 0.8392 | 0.8000 | 0.8000 | 252,631 | -0.04(-4.24%) |
| Sep 22, 2025 | 0.7584 | 0.8430 | 0.7584 | 0.8354 | 653,295 | +0.08(+10.15%) |
| Sep 19, 2025 | 0.8202 | 0.8260 | 0.7520 | 0.7584 | 1,459,123 | -0.06(-7.68%) |
| Sep 18, 2025 | 0.8600 | 0.8614 | 0.8095 | 0.8215 | 497,737 | -0.02(-2.20%) |
| Sep 17, 2025 | 0.8410 | 0.8663 | 0.8400 | 0.8400 | 362,142 | -0.01(-1.18%) |
| Sep 16, 2025 | 0.8429 | 0.8572 | 0.8406 | 0.8500 | 192,317 | +0.01(+0.94%) |
| Sep 15, 2025 | 0.8530 | 0.8616 | 0.8418 | 0.8421 | 460,368 | -0.02(-2.73%) |
| Sep 12, 2025 | 0.8800 | 0.8827 | 0.8543 | 0.8657 | 286,617 | -0.02(-2.04%) |
| Sep 11, 2025 | 0.8700 | 0.8937 | 0.8601 | 0.8837 | 312,517 | +0.01(+1.28%) |
| Sep 10, 2025 | 0.8800 | 0.8975 | 0.8601 | 0.8725 | 412,711 | -0.01(-1.39%) |
| Sep 09, 2025 | 0.8696 | 0.9299 | 0.8554 | 0.8848 | 948,284 | +0.01(+0.64%) |
| Sep 08, 2025 | 0.9130 | 0.9900 | 0.8616 | 0.8792 | 1,268,193 | +0.01(+1.48%) |
| Sep 05, 2025 | 0.8600 | 0.9068 | 0.8600 | 0.8664 | 547,503 | -0.01(-1.47%) |
| Sep 04, 2025 | 0.9000 | 0.9099 | 0.8534 | 0.8793 | 916,042 | -0.01(-1.20%) |
| Sep 03, 2025 | 0.8841 | 0.9200 | 0.8841 | 0.8900 | 326,647 | +0.00(+0.00%) |
