| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 5.650 | 5.790 | 5.450 | 5.535 | 16,875 | -0.29(-5.06%) |
| Feb 02, 2026 | 5.690 | 5.850 | 5.350 | 5.830 | 20,558 | +0.17(+3.00%) |
| Jan 30, 2026 | 5.890 | 5.980 | 5.370 | 5.660 | 64,506 | -0.07(-1.22%) |
| Jan 29, 2026 | 6.010 | 6.010 | 5.650 | 5.730 | 112,595 | -0.26(-4.34%) |
