MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 2.100 2.280 2.025 2.100 68,510 +0.00(+0.00%)
Aug 12, 2024 2.200 2.279 2.100 2.100 10,946 -0.04(-1.87%)
Aug 09, 2024 2.200 2.270 2.100 2.140 51,828 -0.11(-4.89%)
Aug 08, 2024 2.330 2.340 2.106 2.250 82,763 -0.05(-2.17%)
Aug 07, 2024 2.760 3.060 2.300 2.300 243,492 -0.46(-16.67%)
Aug 06, 2024 2.840 3.500 2.310 2.760 325,792 +0.07(+2.60%)
Aug 05, 2024 2.360 3.380 2.050 2.690 397,111 +0.38(+16.70%)
Aug 02, 2024 2.700 3.025 2.300 2.305 106,171 -0.35(-13.35%)
Aug 01, 2024 3.230 3.470 2.650 2.660 175,118 -0.56(-17.39%)
Jul 31, 2024 3.150 4.000 3.100 3.220 429,457 +0.22(+7.15%)
Jul 30, 2024 3.080 3.090 3.000 3.005 22,142 -0.08(-2.75%)
Jul 29, 2024 3.170 3.274 3.010 3.090 27,524 -0.09(-2.83%)
Jul 26, 2024 3.420 3.475 3.180 3.180 35,182 -0.24(-7.02%)
Jul 25, 2024 3.420 3.600 3.400 3.420 25,451 +0.00(+0.00%)
Jul 24, 2024 3.800 3.920 3.420 3.420 123,157 -0.45(-11.63%)
Jul 23, 2024 3.880 4.270 3.830 3.870 37,441 -0.12(-3.01%)
Jul 22, 2024 4.130 4.210 3.945 3.990 46,121 -0.18(-4.32%)
Jul 19, 2024 4.310 4.340 4.010 4.170 25,711 -0.13(-3.02%)
Jul 18, 2024 4.950 5.010 4.230 4.300 39,192 -0.60(-12.24%)
Jul 17, 2024 4.940 5.110 4.900 4.900 29,687 -0.04(-0.83%)
Jul 16, 2024 4.900 5.310 4.900 4.941 55,877 -0.04(-0.78%)
Jul 15, 2024 4.940 5.100 4.800 4.980 26,777 +0.18(+3.75%)
Jul 12, 2024 4.310 5.690 4.310 4.800 121,949 +0.53(+12.41%)
Jul 11, 2024 4.090 4.450 4.090 4.270 15,386 +0.15(+3.64%)
Jul 10, 2024 4.190 4.200 4.100 4.120 26,912 -0.08(-1.93%)
Jul 09, 2024 4.400 4.420 4.200 4.201 32,049 -0.21(-4.74%)
Jul 08, 2024 4.350 4.530 4.330 4.410 31,322 -0.00(-0.00%)
Jul 05, 2024 4.500 4.550 4.277 4.410 35,264 +0.07(+1.61%)
Jul 03, 2024 4.350 4.490 4.300 4.340 7,413 -0.04(-0.91%)
Jul 02, 2024 4.455 4.520 4.360 4.380 11,147 -0.07(-1.57%)
Jul 01, 2024 5.220 5.220 4.410 4.450 51,277 -0.44(-9.00%)
Jun 28, 2024 4.250 5.300 4.250 4.890 70,332 +0.64(+15.06%)
Jun 27, 2024 4.500 4.520 4.200 4.250 49,955 -0.24(-5.35%)
Jun 26, 2024 4.540 4.590 4.455 4.490 44,416 -0.06(-1.32%)
Jun 25, 2024 4.610 4.670 4.500 4.550 17,745 -0.09(-1.94%)
Jun 24, 2024 5.000 5.030 4.500 4.640 59,855 -0.16(-3.34%)
Jun 21, 2024 5.600 5.740 4.800 4.800 27,837 -0.75(-13.44%)
Jun 20, 2024 5.400 5.830 5.400 5.545 17,766 +0.15(+2.71%)
Jun 18, 2024 5.800 5.810 5.320 5.399 33,378 -0.44(-7.56%)
Jun 17, 2024 6.000 6.200 5.750 5.840 46,115 -0.36(-5.81%)
Jun 14, 2024 6.000 6.600 5.785 6.200 154,080 +0.14(+2.31%)
Jun 13, 2024 5.870 6.270 5.650 6.060 20,500 +0.26(+4.48%)
Jun 12, 2024 5.600 5.800 5.600 5.800 11,764 +0.36(+6.62%)
Jun 11, 2024 5.500 5.520 5.430 5.440 15,363 -0.14(-2.43%)
Jun 10, 2024 5.670 5.700 5.470 5.575 25,456 -0.03(-0.61%)
Jun 07, 2024 5.795 6.020 5.450 5.610 103,963 -0.08(-1.41%)
Jun 06, 2024 5.620 5.860 5.550 5.690 31,611 +0.19(+3.45%)
Jun 05, 2024 5.980 6.460 5.500 5.500 90,821 -0.56(-9.24%)
Jun 04, 2024 5.990 6.330 5.650 6.060 87,593 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story