Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.660	1.910	1.610	1.700	38,931	+0.02(+1.38%)
Aug 08, 2024	1.610	1.740	1.600	1.677	20,250	+0.07(+4.42%)
Aug 07, 2024	1.670	1.740	1.560	1.606	2,189	-0.00(-0.26%)
Aug 06, 2024	1.520	1.610	1.520	1.610	1,764	+0.02(+1.26%)
Aug 05, 2024	1.540	1.660	1.526	1.590	5,583	-0.07(-4.22%)
Aug 02, 2024	1.640	1.764	1.600	1.660	26,322	+0.00(+0.00%)
Aug 01, 2024	1.800	1.800	1.640	1.660	26,858	+0.01(+0.61%)
Jul 31, 2024	1.650	1.660	1.650	1.650	2,421	-0.05(-2.94%)
Jul 30, 2024	1.510	1.765	1.450	1.700	55,437	+0.07(+4.29%)
Jul 29, 2024	1.670	1.730	1.610	1.630	21,884	+0.02(+1.24%)
Jul 26, 2024	1.660	1.785	1.500	1.610	29,629	-0.15(-8.47%)
Jul 25, 2024	1.760	1.800	1.630	1.759	37,206	-0.08(-4.40%)
Jul 24, 2024	1.870	1.950	1.820	1.840	51,401	-0.05(-2.65%)
Jul 23, 2024	1.820	2.050	1.820	1.890	96,756	-0.06(-3.08%)
Jul 22, 2024	1.910	2.160	1.860	1.950	36,087	+0.04(+2.09%)
Jul 19, 2024	2.050	2.050	1.870	1.910	35,541	-0.04(-2.06%)
Jul 18, 2024	1.990	2.018	1.800	1.950	55,930	-0.01(-0.51%)
Jul 17, 2024	2.090	2.110	1.850	1.960	65,192	-0.14(-6.67%)
Jul 16, 2024	2.170	2.330	2.020	2.100	103,896	-0.02(-0.94%)
Jul 15, 2024	2.080	2.340	2.030	2.120	110,853	+0.07(+3.41%)
Jul 12, 2024	1.720	2.430	1.720	2.050	356,935	+0.30(+17.14%)
Jul 11, 2024	1.660	1.860	1.650	1.750	91,170	+0.09(+5.71%)
Jul 10, 2024	1.810	1.810	1.510	1.655	93,310	-0.17(-9.54%)
Jul 09, 2024	1.760	1.990	1.660	1.830	68,250	+0.02(+1.10%)
Jul 08, 2024	2.150	2.250	1.800	1.810	179,412	-0.34(-15.81%)
Jul 05, 2024	2.690	2.690	1.920	2.150	123,751	-0.46(-17.62%)
Jul 03, 2024	2.980	3.000	2.550	2.610	91,774	-0.65(-19.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.