| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.74 | 14.80 | 14.40 | 14.52 | 30,117,812 | -0.77(-5.04%) |
| Feb 26, 2026 | 15.63 | 15.70 | 14.91 | 15.29 | 30,076,548 | -0.39(-2.49%) |
| Feb 25, 2026 | 14.90 | 15.75 | 14.83 | 15.68 | 44,973,064 | +1.65(+11.76%) |
| Feb 24, 2026 | 13.69 | 14.10 | 13.62 | 14.03 | 25,495,752 | -0.02(-0.14%) |
| Feb 23, 2026 | 14.47 | 14.50 | 13.87 | 14.05 | 31,029,112 | -0.84(-5.64%) |
| Feb 20, 2026 | 14.65 | 14.97 | 14.61 | 14.89 | 29,139,560 | +0.17(+1.15%) |
| Feb 19, 2026 | 14.54 | 14.74 | 14.38 | 14.72 | 26,060,202 | +0.09(+0.62%) |
| Feb 18, 2026 | 14.84 | 15.19 | 14.52 | 14.63 | 33,055,084 | -0.42(-2.79%) |
| Feb 17, 2026 | 15.02 | 15.23 | 14.65 | 15.05 | 34,049,844 | -0.39(-2.53%) |
| Feb 13, 2026 | 14.92 | 15.66 | 14.85 | 15.44 | 40,907,112 | +0.98(+6.78%) |
| Feb 12, 2026 | 14.99 | 15.07 | 14.32 | 14.46 | 32,033,428 | -0.29(-1.97%) |
| Feb 11, 2026 | 15.02 | 15.08 | 14.36 | 14.75 | 39,230,020 | -0.45(-2.96%) |
| Feb 10, 2026 | 15.31 | 15.46 | 15.03 | 15.20 | 30,580,826 | -0.83(-5.18%) |
| Feb 09, 2026 | 15.30 | 16.23 | 15.19 | 16.03 | 41,155,144 | +0.52(+3.35%) |
| Feb 06, 2026 | 14.73 | 15.81 | 14.72 | 15.51 | 73,375,432 | +1.45(+10.31%) |
| Feb 05, 2026 | 15.68 | 15.88 | 13.77 | 14.06 | 107,963,672 | -2.28(-13.95%) |
| Feb 04, 2026 | 16.60 | 16.79 | 15.65 | 16.34 | 71,820,304 | -1.00(-5.77%) |
| Feb 03, 2026 | 17.43 | 17.65 | 15.94 | 17.34 | 101,657,664 | -0.16(-0.91%) |
| Feb 02, 2026 | 17.50 | 18.11 | 17.47 | 17.50 | 97,697,464 | -2.67(-13.24%) |
| Jan 30, 2026 | 20.60 | 20.84 | 19.87 | 20.17 | 49,829,760 | -0.94(-4.45%) |
| Jan 29, 2026 | 22.02 | 22.07 | 20.76 | 21.11 | 58,009,668 | -1.63(-7.17%) |
| Jan 28, 2026 | 22.82 | 22.95 | 22.50 | 22.74 | 27,077,184 | -0.09(-0.39%) |
| Jan 27, 2026 | 22.11 | 22.85 | 21.93 | 22.83 | 41,047,764 | +0.93(+4.25%) |
| Jan 26, 2026 | 21.79 | 22.28 | 21.70 | 21.90 | 32,726,660 | -0.30(-1.35%) |
| Jan 23, 2026 | 22.19 | 22.79 | 21.82 | 22.20 | 32,367,104 | +0.03(+0.14%) |
| Jan 22, 2026 | 22.43 | 22.48 | 21.92 | 22.17 | 32,692,218 | -0.71(-3.10%) |
| Jan 21, 2026 | 22.42 | 23.16 | 21.62 | 22.88 | 54,404,148 | +0.21(+0.93%) |
| Jan 20, 2026 | 23.17 | 23.29 | 22.48 | 22.67 | 65,158,324 | -2.21(-8.88%) |
| Jan 16, 2026 | 25.05 | 25.08 | 24.56 | 24.88 | 29,014,084 | +0.05(+0.20%) |
| Jan 15, 2026 | 25.45 | 25.51 | 24.74 | 24.83 | 38,384,420 | -0.76(-2.97%) |
| Jan 14, 2026 | 25.06 | 25.75 | 25.00 | 25.59 | 57,528,372 | +1.37(+5.66%) |
| Jan 13, 2026 | 23.82 | 24.36 | 23.65 | 24.22 | 38,745,960 | +0.78(+3.33%) |
| Jan 12, 2026 | 23.22 | 23.77 | 23.20 | 23.44 | 23,555,736 | +0.25(+1.08%) |
| Jan 09, 2026 | 23.36 | 23.75 | 23.07 | 23.19 | 27,507,048 | -0.26(-1.11%) |
| Jan 08, 2026 | 23.21 | 23.70 | 23.02 | 23.45 | 29,530,770 | -0.23(-0.97%) |
| Jan 07, 2026 | 24.11 | 24.20 | 23.58 | 23.68 | 31,678,910 | -0.82(-3.35%) |
| Jan 06, 2026 | 25.00 | 25.01 | 24.05 | 24.50 | 41,575,448 | -0.02(-0.08%) |
| Jan 05, 2026 | 23.84 | 24.69 | 23.67 | 24.52 | 53,673,528 | +0.94(+3.99%) |
