| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.00 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 23.99 | 24.00 | 23.98 | 24.00 | 2,799,041 | +0.02(+0.08%) |
| Mar 27, 2026 | 23.80 | 24.04 | 23.77 | 23.98 | 10,627,015 | +0.15(+0.63%) |
| Mar 26, 2026 | 23.80 | 23.83 | 23.77 | 23.83 | 1,053,065 | +0.03(+0.13%) |
| Mar 25, 2026 | 23.80 | 23.82 | 23.75 | 23.80 | 1,152,224 | +0.04(+0.17%) |
| Mar 24, 2026 | 23.80 | 23.84 | 23.75 | 23.76 | 990,863 | -0.04(-0.17%) |
| Mar 23, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 1,306,326 | +0.03(+0.13%) |
| Mar 20, 2026 | 23.77 | 23.80 | 23.67 | 23.77 | 1,258,056 | -0.01(-0.04%) |
| Mar 19, 2026 | 23.77 | 23.79 | 23.70 | 23.78 | 1,486,178 | +0.03(+0.13%) |
| Mar 18, 2026 | 23.64 | 23.76 | 23.62 | 23.75 | 2,213,643 | +0.08(+0.34%) |
| Mar 17, 2026 | 23.62 | 23.76 | 23.62 | 23.67 | 1,679,579 | +0.05(+0.21%) |
| Mar 16, 2026 | 23.58 | 23.67 | 23.56 | 23.62 | 1,359,360 | +0.05(+0.21%) |
| Mar 13, 2026 | 23.61 | 23.64 | 23.56 | 23.57 | 2,263,684 | -0.03(-0.13%) |
| Mar 12, 2026 | 23.62 | 23.65 | 23.60 | 23.60 | 2,476,111 | -0.05(-0.21%) |
| Mar 11, 2026 | 23.68 | 23.70 | 23.65 | 23.65 | 1,271,102 | -0.03(-0.13%) |
| Mar 10, 2026 | 23.72 | 23.72 | 23.66 | 23.68 | 1,768,749 | -0.02(-0.08%) |
| Mar 09, 2026 | 23.59 | 23.70 | 23.58 | 23.70 | 1,128,326 | +0.01(+0.04%) |
| Mar 06, 2026 | 23.69 | 23.74 | 23.67 | 23.69 | 1,498,057 | -0.06(-0.25%) |
| Mar 05, 2026 | 23.66 | 23.80 | 23.66 | 23.75 | 3,131,066 | +0.05(+0.21%) |
| Mar 04, 2026 | 23.72 | 23.73 | 23.69 | 23.70 | 1,629,399 | -0.01(-0.04%) |
| Mar 03, 2026 | 23.55 | 23.73 | 23.55 | 23.71 | 4,385,790 | +0.03(+0.13%) |
