| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.62 | 50.98 | 49.56 | 50.93 | 94,500 | +1.34(+2.70%) |
| Apr 29, 2026 | 49.10 | 49.59 | 48.66 | 49.59 | 76,609 | +1.23(+2.54%) |
| Apr 28, 2026 | 48.29 | 49.02 | 47.56 | 48.36 | 155,076 | -2.38(-4.69%) |
| Apr 27, 2026 | 51.84 | 51.84 | 50.07 | 50.74 | 134,291 | -1.19(-2.29%) |
| Apr 24, 2026 | 50.74 | 52.00 | 50.25 | 51.93 | 137,503 | +2.74(+5.57%) |
| Apr 23, 2026 | 48.63 | 49.81 | 48.33 | 49.19 | 92,314 | +0.42(+0.86%) |
| Apr 22, 2026 | 48.34 | 48.77 | 47.90 | 48.77 | 87,029 | +1.20(+2.52%) |
| Apr 21, 2026 | 47.38 | 47.96 | 47.29 | 47.57 | 80,486 | +0.61(+1.30%) |
| Apr 20, 2026 | 46.54 | 47.00 | 46.23 | 46.96 | 73,700 | +0.46(+0.99%) |
| Apr 17, 2026 | 45.98 | 46.52 | 45.92 | 46.50 | 77,945 | +1.17(+2.58%) |
| Apr 16, 2026 | 44.67 | 45.33 | 44.30 | 45.33 | 49,133 | +0.65(+1.45%) |
| Apr 15, 2026 | 44.11 | 44.68 | 43.81 | 44.68 | 63,887 | +0.59(+1.34%) |
| Apr 14, 2026 | 43.67 | 44.09 | 43.34 | 44.09 | 103,405 | +0.87(+2.01%) |
| Apr 13, 2026 | 41.77 | 43.27 | 41.77 | 43.22 | 81,847 | +1.19(+2.84%) |
| Apr 10, 2026 | 41.58 | 42.50 | 41.58 | 42.03 | 119,946 | +0.91(+2.21%) |
| Apr 09, 2026 | 40.54 | 41.14 | 40.48 | 41.12 | 48,742 | +0.54(+1.33%) |
| Apr 08, 2026 | 40.53 | 40.71 | 39.77 | 40.58 | 110,166 | +1.89(+4.88%) |
| Apr 07, 2026 | 38.27 | 38.73 | 37.75 | 38.69 | 92,945 | +0.31(+0.82%) |
| Apr 06, 2026 | 38.26 | 38.50 | 38.01 | 38.38 | 134,302 | +0.27(+0.71%) |
| Apr 02, 2026 | 36.64 | 38.14 | 36.62 | 38.11 | 54,174 | +0.20(+0.53%) |
| Apr 01, 2026 | 37.78 | 38.24 | 37.57 | 37.91 | 100,061 | +0.69(+1.86%) |
| Mar 31, 2026 | 35.68 | 37.26 | 35.64 | 37.22 | 113,772 | +2.21(+6.30%) |
| Mar 30, 2026 | 36.53 | 36.68 | 34.74 | 35.01 | 56,704 | -1.25(-3.45%) |
| Mar 27, 2026 | 37.00 | 37.05 | 36.12 | 36.26 | 70,704 | -1.04(-2.79%) |
| Mar 26, 2026 | 37.98 | 38.20 | 37.26 | 37.30 | 150,658 | -1.22(-3.17%) |
| Mar 25, 2026 | 38.39 | 38.81 | 38.30 | 38.52 | 50,135 | +0.83(+2.20%) |
| Mar 24, 2026 | 37.42 | 37.86 | 37.22 | 37.69 | 60,832 | +0.05(+0.13%) |
| Mar 23, 2026 | 37.63 | 38.30 | 37.50 | 37.64 | 66,085 | +0.93(+2.53%) |
| Mar 20, 2026 | 37.75 | 37.88 | 36.57 | 36.71 | 108,317 | -1.11(-2.93%) |
| Mar 19, 2026 | 36.85 | 38.07 | 36.58 | 37.82 | 110,320 | +0.35(+0.93%) |
| Mar 18, 2026 | 37.73 | 37.99 | 37.47 | 37.47 | 63,358 | -0.32(-0.85%) |
| Mar 17, 2026 | 38.12 | 38.28 | 37.70 | 37.79 | 73,328 | -0.08(-0.21%) |
| Mar 16, 2026 | 37.65 | 38.41 | 37.65 | 37.87 | 38,904 | +0.81(+2.17%) |
| Mar 13, 2026 | 37.68 | 38.00 | 36.88 | 37.06 | 38,916 | -0.28(-0.74%) |
| Mar 12, 2026 | 37.94 | 37.95 | 37.14 | 37.34 | 58,011 | -1.00(-2.61%) |
| Mar 11, 2026 | 38.31 | 38.70 | 38.10 | 38.34 | 54,448 | +0.18(+0.48%) |
| Mar 10, 2026 | 38.14 | 38.75 | 38.04 | 38.16 | 56,506 | -0.03(-0.08%) |
| Mar 09, 2026 | 36.45 | 38.25 | 36.28 | 38.19 | 98,141 | +1.17(+3.15%) |
| Mar 06, 2026 | 37.14 | 38.06 | 36.86 | 37.02 | 79,863 | -0.83(-2.19%) |
| Mar 05, 2026 | 37.95 | 38.48 | 37.33 | 37.85 | 196,053 | -0.09(-0.24%) |
| Mar 04, 2026 | 37.94 | 38.15 | 37.62 | 37.94 | 89,183 | +0.41(+1.09%) |
| Mar 03, 2026 | 37.94 | 37.98 | 37.18 | 37.53 | 50,591 | -1.43(-3.67%) |
