Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.850	2.050	1.770	1.860	1,498,752	-0.14(-7.00%)
Nov 20, 2024	2.360	2.415	1.710	2.000	1,718,821	-0.38(-15.97%)
Nov 19, 2024	2.070	2.650	1.920	2.380	2,811,269	+0.16(+7.21%)
Nov 18, 2024	1.770	2.390	1.600	2.220	4,055,445	+0.50(+29.07%)
Nov 15, 2024	1.910	1.980	1.450	1.720	2,094,468	-0.14(-7.53%)
Nov 14, 2024	1.910	2.070	1.670	1.860	1,668,561	+0.04(+2.20%)
Nov 13, 2024	2.400	2.400	1.560	1.820	3,415,474	-0.58(-24.17%)
Nov 12, 2024	3.100	3.100	1.640	2.400	4,442,798	-0.52(-17.81%)
Nov 11, 2024	2.850	3.200	2.600	2.920	5,246,951	+0.39(+15.42%)
Nov 08, 2024	1.650	2.650	1.650	2.530	13,406,938	+0.90(+55.21%)
Nov 07, 2024	1.320	1.660	1.310	1.630	452,202	+0.27(+19.85%)
Nov 06, 2024	1.340	1.450	1.220	1.360	243,845	+0.06(+4.62%)
Nov 05, 2024	1.360	1.380	1.110	1.300	365,464	-0.11(-7.80%)
Nov 04, 2024	1.080	1.430	1.050	1.410	840,615	+0.34(+31.78%)
Nov 01, 2024	0.9500	1.200	0.9100	1.070	267,213	+0.15(+16.30%)
Oct 31, 2024	0.8200	0.9690	0.8121	0.9200	164,454	+0.08(+9.79%)
Oct 30, 2024	0.7800	0.8600	0.7800	0.8380	52,343	+0.07(+8.83%)
Oct 29, 2024	0.7900	0.8490	0.7500	0.7700	100,291	-0.00(-0.14%)
Oct 28, 2024	0.7606	0.8200	0.7606	0.7711	47,292	-0.01(-1.14%)
Oct 25, 2024	0.8400	0.8749	0.7800	0.7800	56,369	-0.06(-7.14%)
Oct 24, 2024	0.8511	0.8589	0.8303	0.8400	18,486	-0.01(-1.18%)
Oct 23, 2024	0.8600	0.9200	0.8500	0.8500	13,763	-0.04(-5.02%)
Oct 22, 2024	0.8800	0.8949	0.8303	0.8949	24,366	+0.00(+0.55%)
Oct 21, 2024	0.9200	0.9500	0.8581	0.8900	89,454	-0.02(-2.37%)
Oct 18, 2024	0.9322	0.9893	0.9100	0.9116	60,739	-0.02(-2.15%)
Oct 17, 2024	1.006	1.020	0.9200	0.9316	35,911	-0.03(-2.96%)
Oct 16, 2024	0.9400	0.9700	0.9119	0.9600	78,293	+0.02(+2.13%)
Oct 15, 2024	0.9500	0.9700	0.9300	0.9400	18,584	-0.03(-2.59%)
Oct 14, 2024	0.9800	1.020	0.9650	0.9650	29,330	+0.03(+3.03%)
Oct 11, 2024	1.000	1.020	0.9200	0.9366	64,343	-0.02(-1.92%)
Oct 10, 2024	0.9100	0.9550	0.9100	0.9549	14,165	-0.00(-0.01%)
Oct 09, 2024	0.8732	0.9750	0.8601	0.9550	38,451	+0.05(+6.09%)
Oct 08, 2024	0.9630	0.9839	0.8400	0.9002	106,322	-0.08(-8.14%)
Oct 07, 2024	0.9600	1.050	0.9500	0.9800	125,806	-0.01(-1.01%)
Oct 04, 2024	0.9500	1.040	0.9500	0.9900	90,583	+0.02(+2.06%)
Oct 03, 2024	1.010	1.066	0.9500	0.9700	62,303	-0.07(-6.73%)
Oct 02, 2024	1.120	1.190	1.030	1.040	103,138	-0.11(-9.57%)
Oct 01, 2024	1.250	1.270	1.050	1.150	130,580	-0.08(-6.50%)
Sep 30, 2024	1.120	1.420	1.020	1.230	561,103	+0.15(+13.89%)
Sep 27, 2024	0.9900	1.100	0.9890	1.080	216,499	+0.09(+9.20%)
Sep 26, 2024	0.9200	0.9899	0.9000	0.9890	116,051	+0.07(+7.50%)
Sep 25, 2024	0.8400	0.9770	0.8302	0.9200	321,396	+0.09(+10.99%)
Sep 24, 2024	0.8800	0.9010	0.8176	0.8289	105,303	-0.07(-8.00%)
Sep 23, 2024	0.9900	1.020	0.8200	0.9010	283,932	-0.10(-9.90%)
Sep 20, 2024	1.060	1.080	0.9800	1.000	242,567	-0.06(-5.66%)
Sep 19, 2024	1.070	1.170	1.020	1.060	215,376	-0.04(-3.64%)
Sep 18, 2024	1.070	1.170	1.040	1.100	96,259	+0.00(+0.00%)
Sep 17, 2024	1.130	1.200	1.020	1.100	187,659	-0.09(-7.56%)
Sep 16, 2024	1.220	1.410	1.160	1.190	174,233	-0.09(-7.03%)
Sep 13, 2024	1.490	1.540	1.162	1.280	426,446	-0.25(-16.34%)
Sep 12, 2024	1.430	1.600	1.380	1.530	146,246	+0.07(+4.79%)
Sep 11, 2024	1.390	1.550	1.320	1.460	168,921	+0.06(+4.29%)
Sep 10, 2024	1.190	1.440	1.150	1.400	472,332	+0.21(+17.65%)
Sep 09, 2024	1.260	1.280	1.100	1.190	389,229	-0.11(-8.46%)
Sep 06, 2024	1.430	1.450	1.220	1.300	631,283	-0.51(-28.18%)
Sep 05, 2024	2.650	3.000	1.500	1.810	2,904,228	-0.95(-34.42%)
Sep 04, 2024	3.090	3.300	2.720	2.760	427,638	-0.31(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.