| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.010 | 1.092 | 0.9700 | 1.000 | 31,733 | +0.00(+0.40%) |
| Feb 02, 2026 | 1.030 | 1.030 | 0.9566 | 0.9960 | 26,998 | -0.03(-3.30%) |
| Jan 30, 2026 | 1.060 | 1.090 | 0.9750 | 1.030 | 56,966 | -0.03(-2.83%) |
| Jan 29, 2026 | 1.090 | 1.090 | 1.020 | 1.060 | 15,890 | -0.05(-4.50%) |
| Jan 28, 2026 | 1.100 | 1.140 | 1.020 | 1.110 | 9,024 | +0.02(+1.83%) |
| Jan 27, 2026 | 1.080 | 1.090 | 1.050 | 1.090 | 6,559 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.060 | 1.090 | 1.060 | 1.090 | 8,838 | +0.00(+0.14%) |
| Jan 23, 2026 | 1.080 | 1.140 | 1.060 | 1.089 | 13,276 | +0.01(+0.79%) |
| Jan 22, 2026 | 1.160 | 1.170 | 1.060 | 1.080 | 25,936 | -0.11(-9.24%) |
| Jan 21, 2026 | 1.180 | 1.190 | 1.170 | 1.190 | 26,954 | +0.06(+5.31%) |
| Jan 20, 2026 | 1.080 | 1.180 | 1.060 | 1.130 | 29,854 | +0.06(+5.61%) |
| Jan 16, 2026 | 1.070 | 1.114 | 1.070 | 1.070 | 4,920 | +0.01(+0.66%) |
| Jan 15, 2026 | 1.120 | 1.135 | 1.063 | 1.063 | 16,016 | -0.04(-3.36%) |
| Jan 14, 2026 | 1.090 | 1.110 | 1.090 | 1.100 | 6,313 | -0.04(-3.51%) |
| Jan 13, 2026 | 1.080 | 1.140 | 1.080 | 1.140 | 8,259 | +0.04(+3.64%) |
| Jan 12, 2026 | 1.080 | 1.150 | 1.080 | 1.100 | 7,721 | +0.02(+1.85%) |
| Jan 09, 2026 | 1.070 | 1.100 | 1.070 | 1.080 | 6,973 | +0.01(+0.93%) |
| Jan 08, 2026 | 1.100 | 1.100 | 1.060 | 1.070 | 12,316 | -0.06(-5.31%) |
| Jan 07, 2026 | 1.100 | 1.130 | 1.100 | 1.130 | 11,552 | +0.05(+4.63%) |
| Jan 06, 2026 | 1.060 | 1.130 | 1.060 | 1.080 | 3,993 | -0.05(-4.42%) |
| Jan 05, 2026 | 1.090 | 1.150 | 1.081 | 1.130 | 10,257 | +0.01(+0.89%) |
| Jan 02, 2026 | 1.100 | 1.190 | 1.060 | 1.120 | 12,131 | -0.01(-0.88%) |
| Dec 31, 2025 | 1.060 | 1.191 | 1.060 | 1.130 | 8,079 | +0.02(+1.80%) |
| Dec 30, 2025 | 1.150 | 1.221 | 1.100 | 1.110 | 17,067 | -0.06(-5.18%) |
| Dec 29, 2025 | 1.210 | 1.220 | 1.105 | 1.171 | 9,450 | -0.04(-3.25%) |
| Dec 26, 2025 | 1.230 | 1.230 | 1.150 | 1.210 | 2,358 | -0.07(-5.47%) |
| Dec 24, 2025 | 1.290 | 1.298 | 1.160 | 1.280 | 4,969 | +0.02(+1.59%) |
| Dec 23, 2025 | 1.170 | 1.305 | 1.170 | 1.260 | 15,802 | +0.07(+5.88%) |
| Dec 22, 2025 | 1.250 | 1.330 | 1.190 | 1.190 | 47,644 | -0.04(-3.25%) |
| Dec 19, 2025 | 1.100 | 1.249 | 1.100 | 1.230 | 37,289 | +0.10(+9.30%) |
| Dec 18, 2025 | 1.100 | 1.150 | 1.100 | 1.125 | 2,688 | +0.03(+2.30%) |
| Dec 17, 2025 | 1.130 | 1.150 | 1.090 | 1.100 | 57,182 | -0.03(-2.65%) |
| Dec 16, 2025 | 1.120 | 1.180 | 1.080 | 1.130 | 22,150 | -0.07(-5.83%) |
| Dec 15, 2025 | 1.120 | 1.270 | 1.114 | 1.200 | 38,465 | +0.08(+6.86%) |
| Dec 12, 2025 | 1.180 | 1.220 | 1.115 | 1.123 | 32,239 | -0.07(-5.87%) |
| Dec 11, 2025 | 1.400 | 1.400 | 1.190 | 1.193 | 84,966 | +0.00(+0.25%) |
| Dec 10, 2025 | 1.200 | 1.218 | 1.146 | 1.190 | 50,872 | -0.02(-1.65%) |
| Dec 09, 2025 | 1.300 | 1.300 | 1.200 | 1.210 | 13,723 | -0.07(-5.47%) |
| Dec 08, 2025 | 1.200 | 1.290 | 1.180 | 1.280 | 18,392 | +0.05(+4.07%) |
| Dec 05, 2025 | 1.500 | 1.500 | 1.200 | 1.230 | 35,446 | -0.15(-10.87%) |
| Dec 04, 2025 | 1.210 | 1.790 | 1.140 | 1.380 | 582,919 | +0.25(+22.12%) |
| Dec 03, 2025 | 1.010 | 1.200 | 1.010 | 1.130 | 19,190 | +0.04(+3.67%) |
| Dec 02, 2025 | 1.000 | 1.090 | 1.000 | 1.090 | 25,475 | +0.07(+6.86%) |
