| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0660 | 0.1000 | 0.0660 | 0.0900 | 13,957 | +0.01(+12.50%) |
| Feb 26, 2026 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 1,209 | -0.01(-11.11%) |
| Feb 17, 2026 | 0.0900 | 0 | +0.00(+0.11%) | |||
| Feb 13, 2026 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 1,800 | -0.02(-16.29%) |
| Feb 06, 2026 | 0.1074 | 0 | +0.02(+19.33%) | |||
| Feb 05, 2026 | 0.0700 | 0.1000 | 0.0686 | 0.0900 | 3,436 | -0.01(-10.00%) |
| Feb 04, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-7.32%) |
| Jan 30, 2026 | 0.1079 | 0 | +0.01(+8.44%) | |||
| Jan 29, 2026 | 0.0680 | 0.0996 | 0.0680 | 0.0995 | 13,368 | +0.00(+4.74%) |
| Jan 27, 2026 | 0.0950 | 0 | +0.01(+8.57%) | |||
| Jan 26, 2026 | 0.0900 | 0.0997 | 0.0620 | 0.0875 | 5,250 | +0.00(+2.34%) |
| Jan 23, 2026 | 0.0898 | 0.0898 | 0.0855 | 0.0855 | 2,000 | +0.01(+20.42%) |
| Jan 22, 2026 | 0.0775 | 0.0870 | 0.0710 | 0.0710 | 8,060 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0830 | 0.0830 | 0.0710 | 0.0710 | 1,698 | +0.00(+1.43%) |
| Jan 20, 2026 | 0.0727 | 0.0727 | 0.0700 | 0.0700 | 4,000 | -0.01(-12.50%) |
| Jan 16, 2026 | 0.0620 | 0.0800 | 0.0620 | 0.0800 | 15,590 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
| Jan 14, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,045 | -0.01(-12.50%) |
| Jan 13, 2026 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 9,571 | -0.00(-3.61%) |
| Jan 09, 2026 | 0.0830 | 0 | -0.00(-1.54%) | |||
| Jan 08, 2026 | 0.0800 | 0.0843 | 0.0799 | 0.0843 | 13,400 | +0.00(+5.51%) |
| Jan 07, 2026 | 0.0464 | 0.0800 | 0.0464 | 0.0799 | 7,063 | -0.00(-0.13%) |
| Jan 06, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 340 | +0.01(+17.99%) |
| Jan 05, 2026 | 0.0800 | 0.0800 | 0.0430 | 0.0678 | 9,374 | -0.00(-4.91%) |
