| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.5400 | 0.6320 | 0.5024 | 0.5071 | 72,233,544 | +0.07(+17.33%) |
| Feb 26, 2026 | 0.4408 | 0.4458 | 0.4255 | 0.4322 | 32,481 | -0.01(-1.84%) |
| Feb 25, 2026 | 0.4415 | 0.4526 | 0.4150 | 0.4403 | 94,743 | +0.01(+1.83%) |
| Feb 24, 2026 | 0.4100 | 0.4400 | 0.4100 | 0.4324 | 28,013 | +0.02(+5.21%) |
| Feb 23, 2026 | 0.4339 | 0.4492 | 0.4101 | 0.4110 | 49,090 | -0.02(-5.23%) |
| Feb 20, 2026 | 0.4100 | 0.4452 | 0.4100 | 0.4337 | 50,673 | +0.04(+9.22%) |
| Feb 19, 2026 | 0.3970 | 0.4297 | 0.3970 | 0.3971 | 25,215 | +0.01(+3.14%) |
| Feb 18, 2026 | 0.4500 | 0.4500 | 0.3828 | 0.3850 | 85,490 | -0.07(-15.01%) |
| Feb 17, 2026 | 0.4700 | 0.4909 | 0.4500 | 0.4530 | 46,058 | -0.01(-1.76%) |
| Feb 13, 2026 | 0.4805 | 0.4999 | 0.4601 | 0.4611 | 33,318 | -0.02(-4.04%) |
| Feb 12, 2026 | 0.5005 | 0.5584 | 0.4801 | 0.4805 | 80,881 | -0.02(-3.03%) |
| Feb 11, 2026 | 0.5274 | 0.5551 | 0.4901 | 0.4955 | 108,624 | -0.02(-4.80%) |
| Feb 10, 2026 | 0.5265 | 0.5695 | 0.5200 | 0.5205 | 25,496 | -0.00(-0.67%) |
| Feb 09, 2026 | 0.5490 | 0.5771 | 0.5222 | 0.5240 | 61,935 | -0.02(-2.96%) |
| Feb 06, 2026 | 0.5280 | 0.5500 | 0.5083 | 0.5400 | 59,075 | +0.04(+8.00%) |
| Feb 05, 2026 | 0.5220 | 0.5389 | 0.5000 | 0.5000 | 63,101 | +0.01(+1.01%) |
| Feb 04, 2026 | 0.5627 | 0.5627 | 0.4921 | 0.4950 | 103,030 | -0.04(-7.86%) |
| Feb 03, 2026 | 0.5876 | 0.6038 | 0.5250 | 0.5372 | 100,619 | -0.05(-7.89%) |
| Feb 02, 2026 | 0.6000 | 0.6600 | 0.5830 | 0.5832 | 90,425 | -0.01(-1.98%) |
| Jan 30, 2026 | 0.5679 | 0.6174 | 0.5679 | 0.5950 | 92,543 | +0.03(+4.77%) |
| Jan 29, 2026 | 0.6200 | 0.6200 | 0.5555 | 0.5679 | 308,330 | -0.06(-9.87%) |
| Jan 28, 2026 | 0.6722 | 0.7101 | 0.6300 | 0.6301 | 101,392 | -0.04(-6.01%) |
| Jan 27, 2026 | 0.6850 | 0.7000 | 0.6600 | 0.6704 | 91,003 | -0.02(-2.52%) |
| Jan 26, 2026 | 0.6462 | 0.7351 | 0.6000 | 0.6877 | 388,319 | +0.07(+10.90%) |
| Jan 23, 2026 | 0.6000 | 0.6449 | 0.6000 | 0.6201 | 114,297 | +0.04(+6.18%) |
| Jan 22, 2026 | 0.5300 | 0.6420 | 0.5300 | 0.5840 | 338,572 | +0.06(+11.34%) |
| Jan 21, 2026 | 0.5238 | 0.5554 | 0.5238 | 0.5245 | 82,683 | +0.01(+2.34%) |
| Jan 20, 2026 | 0.5320 | 0.5520 | 0.5125 | 0.5125 | 73,125 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.5200 | 0.5432 | 0.5079 | 0.5125 | 130,671 | +0.00(+0.51%) |
| Jan 15, 2026 | 0.5200 | 0.5547 | 0.5097 | 0.5099 | 95,754 | +0.00(+0.97%) |
| Jan 14, 2026 | 0.5700 | 0.5700 | 0.5050 | 0.5050 | 174,085 | -0.04(-7.03%) |
| Jan 13, 2026 | 0.5500 | 0.5727 | 0.5400 | 0.5432 | 96,744 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.5588 | 0.6398 | 0.5273 | 0.5432 | 161,404 | -0.03(-4.74%) |
| Jan 09, 2026 | 0.6312 | 0.6690 | 0.5486 | 0.5702 | 256,321 | -0.04(-5.91%) |
| Jan 08, 2026 | 0.6274 | 0.6780 | 0.6041 | 0.6060 | 179,301 | -0.02(-3.67%) |
| Jan 07, 2026 | 0.6300 | 0.6998 | 0.6200 | 0.6291 | 313,516 | -0.00(-0.14%) |
| Jan 06, 2026 | 0.6426 | 0.6716 | 0.6295 | 0.6300 | 154,608 | -0.02(-2.36%) |
| Jan 05, 2026 | 0.6100 | 0.6500 | 0.5947 | 0.6452 | 168,316 | +0.05(+8.15%) |
