Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.990	2.315	1.977	2.260	3,157,170	+0.28(+14.14%)
Apr 29, 2026	2.020	2.040	1.910	1.980	2,400,908	-0.06(-2.94%)
Apr 28, 2026	2.090	2.095	2.020	2.040	1,729,376	-0.09(-4.23%)
Apr 27, 2026	2.120	2.150	2.090	2.130	1,300,926	+0.01(+0.47%)
Apr 24, 2026	2.120	2.145	2.080	2.120	1,326,799	+0.03(+1.44%)
Apr 23, 2026	2.270	2.320	2.060	2.090	3,912,761	-0.15(-6.70%)
Apr 22, 2026	2.120	2.395	2.115	2.240	5,710,833	+0.19(+9.27%)
Apr 21, 2026	2.050	2.140	2.040	2.050	1,485,325	-0.02(-0.97%)
Apr 20, 2026	2.085	2.100	2.010	2.070	1,666,650	-0.04(-1.90%)
Apr 17, 2026	2.120	2.190	2.080	2.110	1,379,814	+0.00(+0.00%)
Apr 16, 2026	2.130	2.170	2.070	2.110	1,389,628	-0.01(-0.47%)
Apr 15, 2026	2.110	2.250	2.070	2.120	1,999,377	+0.01(+0.47%)
Apr 14, 2026	2.140	2.180	2.060	2.110	1,701,157	-0.07(-3.21%)
Apr 13, 2026	2.150	2.240	2.090	2.180	1,202,616	+0.01(+0.46%)
Apr 10, 2026	2.150	2.200	2.050	2.170	1,174,486	+0.06(+2.84%)
Apr 09, 2026	2.180	2.239	2.110	2.110	1,042,241	-0.07(-3.21%)
Apr 08, 2026	2.280	2.330	2.140	2.180	1,544,359	-0.02(-0.91%)
Apr 07, 2026	2.260	2.280	2.150	2.200	1,515,748	-0.11(-4.76%)
Apr 06, 2026	2.250	2.380	2.220	2.310	1,850,003	+0.07(+3.12%)
Apr 02, 2026	1.950	2.280	1.950	2.240	2,261,196	+0.20(+9.80%)
Apr 01, 2026	2.260	2.290	2.030	2.040	2,003,978	-0.25(-10.92%)
Mar 31, 2026	2.040	2.330	1.970	2.290	2,156,163	+0.26(+12.81%)
Mar 30, 2026	2.040	2.080	1.961	2.030	1,177,592	-0.03(-1.46%)
Mar 27, 2026	2.300	2.300	2.050	2.060	1,725,078	-0.26(-11.21%)
Mar 26, 2026	2.400	2.495	2.305	2.320	1,214,636	-0.16(-6.45%)
Mar 25, 2026	2.570	2.600	2.390	2.480	1,617,368	-0.03(-1.20%)
Mar 24, 2026	2.470	2.669	2.460	2.510	1,865,148	+0.02(+0.80%)
Mar 23, 2026	2.400	2.510	2.350	2.490	1,707,966	+0.08(+3.32%)
Mar 20, 2026	2.330	2.490	2.315	2.410	2,104,656	+0.08(+3.43%)
Mar 19, 2026	2.150	2.400	2.140	2.330	2,210,418	+0.12(+5.43%)
Mar 18, 2026	2.415	2.450	2.150	2.210	9,860,069	-0.07(-3.07%)
Mar 17, 2026	2.200	2.420	2.185	2.280	2,417,902	+0.13(+6.05%)
Mar 16, 2026	2.170	2.210	2.120	2.150	809,793	-0.04(-1.83%)
Mar 13, 2026	2.290	2.320	2.175	2.190	841,920	-0.08(-3.52%)
Mar 12, 2026	2.290	2.300	2.170	2.270	1,480,774	-0.05(-2.16%)
Mar 11, 2026	2.330	2.410	2.255	2.320	959,467	-0.01(-0.43%)
Mar 10, 2026	2.400	2.445	2.310	2.330	1,125,467	-0.03(-1.27%)
Mar 09, 2026	2.270	2.390	2.200	2.360	1,159,891	+0.03(+1.29%)
Mar 06, 2026	2.540	2.550	2.330	2.330	1,430,797	-0.25(-9.69%)
Mar 05, 2026	2.720	2.750	2.530	2.580	1,384,215	-0.07(-2.64%)
Mar 04, 2026	2.700	2.720	2.520	2.650	970,718	-0.02(-0.75%)
Mar 03, 2026	2.910	2.910	2.640	2.670	1,387,655	-0.19(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.