Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3800	0.3860	0.3675	0.3700	6,169	+0.00(+0.68%)
May 08, 2026	0.3887	0.3887	0.3620	0.3675	18,850	-0.02(-4.79%)
May 07, 2026	0.4000	0.4000	0.3860	0.3860	4,442	-0.00(-1.03%)
May 06, 2026	0.3820	0.4000	0.3801	0.3900	13,309	-0.00(-0.76%)
May 05, 2026	0.3680	0.4000	0.3680	0.3930	7,800	+0.03(+6.79%)
May 04, 2026	0.4100	0.4100	0.3670	0.3680	22,645	-0.04(-10.24%)
May 01, 2026	0.4200	0.4200	0.3900	0.4100	14,316	+0.01(+3.48%)
Apr 30, 2026	0.4100	0.4301	0.3844	0.3962	12,890	-0.03(-6.78%)
Apr 29, 2026	0.4500	0.4500	0.4096	0.4250	18,576	-0.03(-5.62%)
Apr 28, 2026	0.4510	0.5089	0.4503	0.4503	2,418	-0.04(-7.91%)
Apr 27, 2026	0.4890	0.5200	0.4890	0.4890	3,494	+0.00(+0.16%)
Apr 24, 2026	0.4200	0.5250	0.4200	0.4882	8,974	-0.03(-6.10%)
Apr 23, 2026	0.4903	0.5399	0.4903	0.5199	4,303	-0.02(-3.70%)
Apr 22, 2026	0.5100	0.5399	0.5100	0.5399	2,830	+0.01(+1.87%)
Apr 21, 2026	0.4796	0.5302	0.4796	0.5300	5,760	-0.02(-2.77%)
Apr 20, 2026	0.5001	0.6340	0.5001	0.5451	8,639	+0.01(+1.41%)
Apr 17, 2026	0.5338	0.5400	0.5111	0.5375	6,140	-0.02(-3.85%)
Apr 16, 2026	0.5325	0.7000	0.5325	0.5590	38,553	+0.01(+1.64%)
Apr 15, 2026	0.4949	0.5700	0.4949	0.5500	11,610	+0.03(+5.81%)
Apr 14, 2026	0.4935	0.5308	0.4850	0.5198	10,059	+0.02(+3.13%)
Apr 13, 2026	0.4750	0.5080	0.4750	0.5040	18,414	+0.02(+3.38%)
Apr 10, 2026	0.4620	0.4875	0.4620	0.4875	24,591	-0.00(-0.51%)
Apr 09, 2026	0.4920	0.5000	0.4530	0.4900	15,540	-0.01(-2.37%)
Apr 08, 2026	0.5040	0.5150	0.4900	0.5019	35,471	-0.02(-4.55%)
Apr 07, 2026	0.5000	0.5275	0.5000	0.5258	40,197	+0.00(+0.90%)
Apr 06, 2026	0.5800	0.5799	0.5000	0.5211	41,427	-0.06(-10.14%)
Apr 02, 2026	0.5546	0.5799	0.5350	0.5799	9,236	-0.01(-1.61%)
Apr 01, 2026	0.5657	0.5945	0.5588	0.5894	12,605	+0.01(+1.60%)
Mar 31, 2026	0.6700	0.6732	0.5300	0.5801	50,562	-0.10(-14.69%)
Mar 30, 2026	0.7201	0.7445	0.6580	0.6800	63,233	-0.09(-11.13%)
Mar 27, 2026	0.8889	0.9100	0.6031	0.7652	1,859,278	-0.08(-9.98%)
Mar 26, 2026	0.9341	0.9374	0.8000	0.8500	52,293	-0.06(-6.59%)
Mar 25, 2026	0.9923	0.9923	0.6700	0.9100	194,499	-0.09(-9.00%)
Mar 24, 2026	0.8500	1.039	0.7126	1.000	331,545	+0.15(+17.65%)
Mar 23, 2026	0.6200	0.8500	0.5910	0.8500	211,541	+0.23(+37.58%)
Mar 20, 2026	0.5610	0.6178	0.5001	0.6178	50,584	+0.08(+14.62%)
Mar 19, 2026	0.5600	0.5610	0.5000	0.5390	19,700	-0.01(-2.00%)
Mar 18, 2026	0.5000	0.5500	0.4388	0.5500	15,533	+0.05(+10.00%)
Mar 17, 2026	0.4900	0.5000	0.4645	0.5000	13,156	+0.01(+2.61%)
Mar 16, 2026	0.4900	0.4890	0.4595	0.4873	11,870	+0.03(+5.66%)
Mar 13, 2026	0.4400	0.4640	0.4166	0.4612	8,958	+0.02(+5.30%)
Mar 12, 2026	0.4380	0.4380	0.4110	0.4380	14,867	+0.00(+0.00%)
Mar 11, 2026	0.4170	0.4399	0.4110	0.4380	5,240	+0.03(+6.57%)
Mar 10, 2026	0.4400	0.4400	0.4100	0.4110	12,398	-0.01(-2.38%)
Mar 09, 2026	0.4402	0.4846	0.4200	0.4210	8,328	-0.06(-13.14%)
Mar 06, 2026	0.4900	0.4999	0.4614	0.4847	8,843	-0.00(-0.31%)
Mar 05, 2026	0.4600	0.5000	0.4600	0.4862	6,968	+0.06(+12.99%)
Mar 04, 2026	0.4489	0.4490	0.4303	0.4303	3,077	-0.02(-4.16%)
Mar 03, 2026	0.4509	0.4509	0.4300	0.4490	9,121	+0.02(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.