| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.79 | 30.33 | 28.44 | 29.02 | 412,059 | -1.26(-4.16%) |
| Feb 26, 2026 | 30.00 | 30.70 | 29.29 | 30.28 | 253,558 | +0.29(+0.97%) |
| Feb 25, 2026 | 31.09 | 32.63 | 29.79 | 29.99 | 477,544 | -0.87(-2.82%) |
| Feb 24, 2026 | 28.22 | 30.92 | 28.07 | 30.86 | 342,998 | +2.86(+10.21%) |
| Feb 23, 2026 | 27.30 | 28.17 | 26.84 | 28.00 | 263,582 | +0.72(+2.64%) |
| Feb 20, 2026 | 26.85 | 27.40 | 25.49 | 27.28 | 293,624 | +0.20(+0.74%) |
| Feb 19, 2026 | 28.17 | 28.17 | 26.26 | 27.08 | 458,829 | -1.22(-4.31%) |
| Feb 18, 2026 | 30.08 | 30.52 | 27.96 | 28.30 | 364,571 | -2.00(-6.60%) |
| Feb 17, 2026 | 27.60 | 31.37 | 27.60 | 30.30 | 417,491 | +2.80(+10.18%) |
| Feb 13, 2026 | 25.70 | 27.64 | 25.12 | 27.50 | 348,916 | +1.74(+6.75%) |
| Feb 12, 2026 | 26.70 | 26.70 | 25.22 | 25.76 | 170,988 | -0.58(-2.20%) |
| Feb 11, 2026 | 26.97 | 26.97 | 25.36 | 26.34 | 233,627 | -0.36(-1.35%) |
| Feb 10, 2026 | 26.54 | 27.31 | 26.10 | 26.70 | 172,990 | +0.11(+0.41%) |
| Feb 09, 2026 | 25.47 | 26.96 | 24.98 | 26.59 | 365,171 | +1.18(+4.64%) |
| Feb 06, 2026 | 24.73 | 25.76 | 24.13 | 25.41 | 280,135 | +0.97(+3.97%) |
| Feb 05, 2026 | 24.48 | 25.54 | 24.00 | 24.44 | 385,723 | -0.49(-1.97%) |
| Feb 04, 2026 | 25.76 | 25.92 | 24.75 | 24.93 | 226,489 | -0.61(-2.39%) |
| Feb 03, 2026 | 24.95 | 25.71 | 24.95 | 25.54 | 194,849 | +0.51(+2.04%) |
| Feb 02, 2026 | 23.34 | 25.81 | 23.02 | 25.03 | 487,876 | +1.69(+7.24%) |
| Jan 30, 2026 | 23.40 | 23.94 | 23.23 | 23.34 | 282,418 | -0.46(-1.93%) |
| Jan 29, 2026 | 23.96 | 24.80 | 23.66 | 23.80 | 286,536 | +0.14(+0.59%) |
| Jan 28, 2026 | 25.36 | 25.63 | 23.45 | 23.66 | 324,006 | -1.79(-7.03%) |
| Jan 27, 2026 | 25.98 | 26.52 | 25.20 | 25.45 | 347,444 | -0.52(-2.00%) |
| Jan 26, 2026 | 25.72 | 26.60 | 25.34 | 25.97 | 180,217 | +0.20(+0.80%) |
| Jan 23, 2026 | 26.64 | 26.82 | 25.35 | 25.77 | 190,703 | -0.91(-3.39%) |
| Jan 22, 2026 | 26.41 | 27.53 | 26.31 | 26.67 | 258,088 | +0.32(+1.21%) |
| Jan 21, 2026 | 26.97 | 27.39 | 26.01 | 26.35 | 190,150 | -0.68(-2.52%) |
| Jan 20, 2026 | 26.37 | 27.95 | 26.17 | 27.03 | 164,933 | +0.96(+3.68%) |
| Jan 16, 2026 | 27.39 | 28.15 | 25.99 | 26.07 | 344,108 | -1.31(-4.78%) |
| Jan 15, 2026 | 26.86 | 27.83 | 26.27 | 27.38 | 235,183 | +0.65(+2.43%) |
| Jan 14, 2026 | 26.24 | 27.76 | 25.92 | 26.73 | 173,383 | +0.35(+1.33%) |
| Jan 13, 2026 | 24.84 | 26.73 | 24.44 | 26.38 | 221,101 | +1.50(+6.03%) |
| Jan 12, 2026 | 25.49 | 25.54 | 24.66 | 24.88 | 1,075,884 | -0.42(-1.66%) |
| Jan 09, 2026 | 25.74 | 26.71 | 25.25 | 25.30 | 235,184 | -0.44(-1.71%) |
| Jan 08, 2026 | 26.11 | 26.27 | 25.38 | 25.74 | 177,436 | -0.67(-2.54%) |
| Jan 07, 2026 | 25.60 | 26.75 | 25.50 | 26.41 | 304,888 | +0.96(+3.77%) |
| Jan 06, 2026 | 26.79 | 27.09 | 25.24 | 25.45 | 316,483 | -1.34(-5.00%) |
| Jan 05, 2026 | 28.47 | 28.47 | 26.20 | 26.79 | 230,660 | -1.19(-4.25%) |
