| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 15.01 | 15.01 | 13.85 | 14.14 | 25,102 | -1.26(-8.18%) |
| May 04, 2026 | 15.61 | 15.75 | 14.53 | 15.40 | 12,148 | -0.60(-3.75%) |
| May 01, 2026 | 15.89 | 17.50 | 15.66 | 16.00 | 51,782 | +0.10(+0.63%) |
| Apr 30, 2026 | 15.73 | 16.50 | 15.50 | 15.90 | 38,877 | +0.18(+1.15%) |
| Apr 29, 2026 | 16.44 | 16.50 | 15.07 | 15.72 | 34,513 | -0.78(-4.73%) |
| Apr 28, 2026 | 16.24 | 17.35 | 14.62 | 16.50 | 70,169 | -0.13(-0.78%) |
| Apr 27, 2026 | 14.00 | 16.64 | 14.00 | 16.63 | 68,413 | +1.07(+6.88%) |
| Apr 24, 2026 | 14.57 | 15.56 | 13.95 | 15.56 | 64,015 | +0.77(+5.21%) |
| Apr 23, 2026 | 14.25 | 15.74 | 13.95 | 14.79 | 60,498 | +0.15(+1.02%) |
| Apr 22, 2026 | 12.75 | 14.78 | 12.55 | 14.64 | 82,833 | +2.17(+17.40%) |
| Apr 21, 2026 | 11.61 | 12.75 | 11.61 | 12.47 | 245,102 | +0.83(+7.13%) |
| Apr 20, 2026 | 11.38 | 11.98 | 11.17 | 11.64 | 36,803 | +0.23(+2.02%) |
| Apr 17, 2026 | 11.15 | 11.90 | 11.00 | 11.41 | 62,880 | +0.47(+4.30%) |
| Apr 16, 2026 | 10.96 | 11.21 | 10.80 | 10.94 | 29,777 | -0.20(-1.80%) |
| Apr 15, 2026 | 11.78 | 12.20 | 10.71 | 11.14 | 32,956 | -0.17(-1.50%) |
| Apr 14, 2026 | 12.50 | 12.75 | 11.26 | 11.31 | 44,135 | -0.58(-4.88%) |
| Apr 13, 2026 | 11.50 | 12.55 | 11.00 | 11.89 | 109,448 | +1.06(+9.79%) |
| Apr 10, 2026 | 11.90 | 11.90 | 10.52 | 10.83 | 79,094 | +0.08(+0.74%) |
| Apr 09, 2026 | 11.50 | 12.19 | 10.75 | 10.75 | 18,332 | -0.55(-4.87%) |
| Apr 08, 2026 | 12.29 | 12.30 | 10.71 | 11.30 | 24,113 | +0.22(+1.99%) |
| Apr 07, 2026 | 11.41 | 12.19 | 10.50 | 11.08 | 38,006 | -1.22(-9.92%) |
| Apr 06, 2026 | 12.00 | 12.76 | 11.50 | 12.30 | 40,519 | +0.22(+1.82%) |
| Apr 02, 2026 | 12.02 | 12.88 | 11.63 | 12.08 | 37,997 | -0.53(-4.20%) |
| Apr 01, 2026 | 12.19 | 12.99 | 11.40 | 12.61 | 43,717 | +0.93(+7.96%) |
| Mar 31, 2026 | 11.85 | 12.92 | 11.54 | 11.68 | 46,048 | -0.20(-1.68%) |
| Mar 30, 2026 | 10.90 | 12.00 | 10.67 | 11.88 | 17,364 | -0.12(-1.00%) |
| Mar 27, 2026 | 14.03 | 14.03 | 12.00 | 12.00 | 35,834 | -1.75(-12.73%) |
| Mar 26, 2026 | 14.25 | 14.25 | 13.51 | 13.75 | 9,112 | -0.48(-3.37%) |
| Mar 25, 2026 | 14.25 | 14.49 | 13.52 | 14.23 | 23,300 | +0.65(+4.79%) |
| Mar 24, 2026 | 14.37 | 14.37 | 12.37 | 13.58 | 45,455 | -0.72(-5.03%) |
| Mar 23, 2026 | 13.71 | 14.49 | 13.38 | 14.30 | 19,231 | +0.60(+4.38%) |
| Mar 20, 2026 | 13.50 | 14.49 | 12.96 | 13.70 | 10,951 | +0.20(+1.48%) |
| Mar 19, 2026 | 13.84 | 14.49 | 13.50 | 13.50 | 21,370 | -0.91(-6.32%) |
| Mar 18, 2026 | 13.63 | 14.95 | 13.06 | 14.41 | 25,523 | +0.81(+5.96%) |
| Mar 17, 2026 | 15.00 | 15.00 | 13.60 | 13.60 | 33,976 | -0.60(-4.23%) |
| Mar 16, 2026 | 14.05 | 14.30 | 13.31 | 14.20 | 25,473 | -0.10(-0.70%) |
| Mar 13, 2026 | 15.16 | 15.26 | 13.15 | 14.30 | 47,853 | -0.99(-6.47%) |
| Mar 12, 2026 | 12.50 | 15.50 | 12.50 | 15.29 | 83,988 | +2.46(+19.17%) |
| Mar 11, 2026 | 13.00 | 13.00 | 12.29 | 12.83 | 8,826 | -0.13(-1.00%) |
| Mar 10, 2026 | 13.00 | 13.25 | 12.66 | 12.96 | 13,848 | -0.02(-0.15%) |
| Mar 09, 2026 | 13.17 | 13.50 | 12.65 | 12.98 | 8,585 | -0.13(-0.99%) |
| Mar 06, 2026 | 13.27 | 14.00 | 13.00 | 13.11 | 23,152 | -0.50(-3.67%) |
| Mar 05, 2026 | 13.03 | 14.25 | 13.03 | 13.61 | 38,622 | +0.15(+1.11%) |
| Mar 04, 2026 | 13.11 | 13.50 | 13.00 | 13.46 | 31,663 | +0.26(+1.97%) |
| Mar 03, 2026 | 12.01 | 13.20 | 11.79 | 13.20 | 41,270 | +0.70(+5.57%) |
