| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.00 | 11.15 | 10.90 | 11.11 | 87,670 | +0.07(+0.63%) |
| May 05, 2026 | 11.15 | 11.15 | 10.97 | 11.04 | 89,952 | -0.11(-0.99%) |
| May 04, 2026 | 11.28 | 11.30 | 11.09 | 11.15 | 69,653 | -0.11(-0.98%) |
| May 01, 2026 | 11.05 | 11.30 | 11.05 | 11.26 | 136,830 | +0.26(+2.36%) |
| Apr 30, 2026 | 10.53 | 11.03 | 10.53 | 11.00 | 226,385 | +0.57(+5.47%) |
| Apr 29, 2026 | 10.49 | 10.53 | 10.39 | 10.43 | 119,152 | -0.01(-0.10%) |
| Apr 28, 2026 | 10.47 | 10.52 | 10.42 | 10.44 | 71,633 | +0.04(+0.38%) |
| Apr 27, 2026 | 10.45 | 10.48 | 10.32 | 10.40 | 102,253 | -0.16(-1.52%) |
| Apr 24, 2026 | 10.48 | 10.59 | 10.46 | 10.56 | 177,697 | +0.37(+3.63%) |
| Apr 23, 2026 | 10.35 | 10.38 | 10.06 | 10.19 | 133,107 | -0.14(-1.36%) |
| Apr 22, 2026 | 10.31 | 10.39 | 10.29 | 10.33 | 152,570 | +0.10(+0.98%) |
| Apr 21, 2026 | 10.50 | 10.51 | 10.23 | 10.23 | 170,338 | -0.50(-4.66%) |
| Apr 20, 2026 | 10.74 | 10.77 | 10.63 | 10.73 | 189,377 | -0.01(-0.09%) |
| Apr 17, 2026 | 10.71 | 10.83 | 10.68 | 10.74 | 301,068 | +0.00(+0.00%) |
| Apr 16, 2026 | 10.92 | 11.25 | 10.74 | 10.74 | 304,404 | +0.08(+0.75%) |
| Apr 15, 2026 | 10.65 | 10.69 | 10.41 | 10.66 | 321,790 | -0.04(-0.37%) |
| Apr 14, 2026 | 10.75 | 11.11 | 10.63 | 10.70 | 547,509 | -0.54(-4.80%) |
| Apr 13, 2026 | 11.03 | 11.48 | 10.99 | 11.24 | 374,994 | +0.70(+6.64%) |
| Apr 10, 2026 | 10.27 | 10.71 | 10.10 | 10.54 | 432,580 | +0.74(+7.55%) |
| Apr 09, 2026 | 9.780 | 9.860 | 9.660 | 9.800 | 133,749 | +0.02(+0.20%) |
| Apr 08, 2026 | 9.950 | 9.950 | 9.701 | 9.780 | 102,723 | +0.15(+1.56%) |
| Apr 07, 2026 | 9.490 | 9.650 | 9.345 | 9.630 | 207,965 | +0.54(+5.94%) |
| Apr 06, 2026 | 9.200 | 9.335 | 9.050 | 9.090 | 60,361 | -0.04(-0.44%) |
| Apr 02, 2026 | 9.110 | 9.240 | 8.990 | 9.130 | 170,292 | -0.11(-1.19%) |
| Apr 01, 2026 | 9.430 | 9.430 | 9.200 | 9.240 | 176,248 | -0.33(-3.45%) |
| Mar 31, 2026 | 9.200 | 9.590 | 9.200 | 9.570 | 242,868 | +0.61(+6.81%) |
| Mar 30, 2026 | 9.090 | 9.090 | 8.915 | 8.960 | 171,862 | -0.24(-2.61%) |
| Mar 27, 2026 | 9.180 | 9.308 | 8.930 | 9.200 | 269,334 | +0.23(+2.56%) |
| Mar 26, 2026 | 8.850 | 9.150 | 8.850 | 8.970 | 342,919 | +0.07(+0.79%) |
| Mar 25, 2026 | 8.890 | 9.010 | 8.850 | 8.900 | 125,713 | +0.13(+1.48%) |
| Mar 24, 2026 | 8.900 | 8.900 | 8.620 | 8.770 | 235,051 | -0.36(-3.94%) |
| Mar 23, 2026 | 8.810 | 9.190 | 8.810 | 9.130 | 243,918 | +0.38(+4.34%) |
| Mar 20, 2026 | 8.780 | 8.960 | 8.690 | 8.750 | 374,130 | +0.18(+2.10%) |
| Mar 19, 2026 | 8.410 | 8.640 | 8.380 | 8.570 | 332,469 | +0.16(+1.90%) |
| Mar 18, 2026 | 8.540 | 8.650 | 8.390 | 8.410 | 403,599 | +0.09(+1.08%) |
| Mar 17, 2026 | 8.170 | 8.445 | 8.170 | 8.320 | 203,494 | +0.45(+5.72%) |
| Mar 16, 2026 | 7.830 | 7.880 | 7.760 | 7.870 | 149,384 | +0.02(+0.25%) |
| Mar 13, 2026 | 7.920 | 8.070 | 7.820 | 7.850 | 120,052 | -0.04(-0.51%) |
| Mar 12, 2026 | 7.910 | 8.090 | 7.860 | 7.890 | 174,386 | +0.17(+2.20%) |
| Mar 11, 2026 | 7.740 | 7.770 | 7.575 | 7.720 | 207,894 | -0.18(-2.28%) |
| Mar 10, 2026 | 7.620 | 8.008 | 7.620 | 7.900 | 331,795 | +0.41(+5.47%) |
| Mar 09, 2026 | 7.310 | 7.520 | 7.200 | 7.490 | 156,113 | -0.03(-0.40%) |
| Mar 06, 2026 | 7.320 | 7.630 | 7.300 | 7.520 | 515,987 | +0.39(+5.47%) |
| Mar 05, 2026 | 7.000 | 7.250 | 6.910 | 7.130 | 615,877 | +0.26(+3.78%) |
| Mar 04, 2026 | 6.890 | 6.910 | 6.770 | 6.870 | 482,042 | -0.10(-1.43%) |
| Mar 03, 2026 | 6.940 | 6.990 | 6.690 | 6.970 | 179,399 | -0.08(-1.13%) |
