| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.300 | 4.460 | 4.260 | 4.270 | 21,482 | -0.08(-1.84%) |
| Apr 29, 2026 | 4.310 | 4.440 | 4.280 | 4.350 | 17,303 | -0.03(-0.68%) |
| Apr 28, 2026 | 4.500 | 4.626 | 4.350 | 4.380 | 14,134 | -0.27(-5.81%) |
| Apr 27, 2026 | 4.500 | 4.750 | 4.460 | 4.650 | 11,663 | +0.14(+3.10%) |
| Apr 24, 2026 | 4.565 | 4.668 | 4.510 | 4.510 | 17,666 | -0.02(-0.33%) |
| Apr 23, 2026 | 4.620 | 4.730 | 4.450 | 4.525 | 37,120 | -0.11(-2.48%) |
| Apr 22, 2026 | 4.630 | 4.760 | 4.620 | 4.640 | 30,011 | -0.02(-0.32%) |
| Apr 21, 2026 | 4.750 | 4.780 | 4.610 | 4.655 | 47,555 | -0.13(-2.82%) |
| Apr 20, 2026 | 4.610 | 4.820 | 4.473 | 4.790 | 59,064 | +0.21(+4.59%) |
| Apr 17, 2026 | 4.590 | 4.650 | 4.520 | 4.580 | 32,609 | -0.06(-1.29%) |
| Apr 16, 2026 | 4.540 | 4.640 | 4.491 | 4.640 | 29,650 | -0.01(-0.22%) |
| Apr 15, 2026 | 4.600 | 4.650 | 4.410 | 4.650 | 11,406 | +0.05(+1.09%) |
| Apr 14, 2026 | 4.480 | 4.600 | 4.430 | 4.600 | 22,004 | +0.11(+2.45%) |
| Apr 13, 2026 | 4.430 | 4.650 | 4.430 | 4.490 | 14,031 | -0.17(-3.65%) |
| Apr 10, 2026 | 4.640 | 4.670 | 4.510 | 4.660 | 41,540 | -0.01(-0.21%) |
| Apr 09, 2026 | 4.300 | 4.670 | 4.300 | 4.670 | 29,116 | +0.19(+4.24%) |
| Apr 08, 2026 | 4.350 | 4.630 | 4.310 | 4.480 | 30,810 | +0.13(+2.99%) |
| Apr 07, 2026 | 4.320 | 4.390 | 4.250 | 4.350 | 148,692 | -0.07(-1.58%) |
| Apr 06, 2026 | 4.410 | 4.440 | 4.300 | 4.420 | 43,027 | +0.02(+0.45%) |
| Apr 02, 2026 | 4.190 | 4.400 | 4.160 | 4.400 | 24,167 | +0.08(+1.85%) |
| Apr 01, 2026 | 4.250 | 4.396 | 4.140 | 4.320 | 35,974 | +0.02(+0.47%) |
| Mar 31, 2026 | 4.350 | 4.400 | 4.190 | 4.300 | 35,084 | -0.04(-0.92%) |
| Mar 30, 2026 | 4.200 | 4.450 | 4.110 | 4.340 | 70,513 | +0.09(+2.12%) |
| Mar 27, 2026 | 4.200 | 4.390 | 4.100 | 4.250 | 84,002 | +0.00(+0.00%) |
| Mar 26, 2026 | 4.050 | 4.390 | 4.050 | 4.250 | 111,088 | -0.08(-1.85%) |
| Mar 25, 2026 | 3.900 | 4.365 | 3.900 | 4.330 | 225,468 | +0.19(+4.59%) |
| Mar 24, 2026 | 4.620 | 4.660 | 4.120 | 4.140 | 7,087,002 | -0.50(-10.78%) |
| Mar 23, 2026 | 4.690 | 4.770 | 4.560 | 4.640 | 15,988 | -0.16(-3.23%) |
| Mar 20, 2026 | 4.510 | 4.940 | 4.441 | 4.795 | 43,203 | +0.08(+1.59%) |
| Mar 19, 2026 | 4.640 | 4.850 | 4.500 | 4.720 | 19,954 | +0.02(+0.43%) |
| Mar 18, 2026 | 4.850 | 4.870 | 4.620 | 4.700 | 33,549 | -0.16(-3.29%) |
| Mar 17, 2026 | 4.970 | 4.980 | 4.760 | 4.860 | 15,332 | -0.02(-0.41%) |
| Mar 16, 2026 | 4.850 | 4.940 | 4.750 | 4.880 | 11,268 | +0.13(+2.74%) |
| Mar 13, 2026 | 4.830 | 4.900 | 4.750 | 4.750 | 12,363 | -0.14(-2.86%) |
| Mar 12, 2026 | 4.850 | 5.000 | 4.850 | 4.890 | 18,117 | -0.06(-1.21%) |
| Mar 11, 2026 | 4.800 | 5.000 | 4.800 | 4.950 | 18,438 | -0.03(-0.60%) |
| Mar 10, 2026 | 5.000 | 5.100 | 4.920 | 4.980 | 55,218 | +0.04(+0.81%) |
| Mar 09, 2026 | 4.890 | 4.980 | 4.737 | 4.940 | 134,908 | -0.05(-1.00%) |
| Mar 06, 2026 | 4.640 | 5.120 | 4.640 | 4.990 | 129,732 | +0.32(+6.85%) |
| Mar 05, 2026 | 4.880 | 4.880 | 4.640 | 4.670 | 58,338 | -0.15(-3.11%) |
| Mar 04, 2026 | 4.700 | 4.980 | 4.655 | 4.820 | 18,760 | -0.04(-0.92%) |
| Mar 03, 2026 | 4.950 | 4.950 | 4.680 | 4.865 | 55,320 | -0.08(-1.72%) |
