| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 13.25 | 13.67 | 13.21 | 13.36 | 537,332 | -0.08(-0.60%) |
| Mar 11, 2026 | 13.55 | 13.59 | 13.10 | 13.44 | 362,847 | -0.09(-0.67%) |
| Mar 10, 2026 | 13.08 | 13.54 | 12.68 | 13.53 | 309,115 | +0.20(+1.50%) |
| Mar 09, 2026 | 12.76 | 13.35 | 12.64 | 13.33 | 249,009 | +0.38(+2.93%) |
| Mar 06, 2026 | 12.49 | 13.00 | 12.34 | 12.95 | 212,210 | +0.18(+1.41%) |
| Mar 05, 2026 | 12.60 | 12.93 | 12.43 | 12.77 | 170,113 | -0.01(-0.08%) |
| Mar 04, 2026 | 12.65 | 12.94 | 12.50 | 12.78 | 105,536 | +0.25(+2.00%) |
| Mar 03, 2026 | 12.16 | 12.56 | 12.16 | 12.53 | 196,823 | -0.03(-0.24%) |
| Mar 02, 2026 | 12.31 | 12.74 | 12.24 | 12.56 | 119,837 | +0.02(+0.16%) |
| Feb 27, 2026 | 12.35 | 12.70 | 12.21 | 12.54 | 245,437 | -0.01(-0.08%) |
| Feb 26, 2026 | 12.15 | 12.57 | 12.00 | 12.55 | 224,970 | +0.44(+3.63%) |
| Feb 25, 2026 | 12.16 | 12.65 | 11.90 | 12.11 | 522,674 | +0.29(+2.45%) |
| Feb 24, 2026 | 11.75 | 12.07 | 11.64 | 11.82 | 115,846 | +0.07(+0.60%) |
| Feb 23, 2026 | 11.76 | 11.97 | 11.55 | 11.75 | 209,810 | -0.14(-1.18%) |
| Feb 20, 2026 | 11.82 | 12.00 | 11.72 | 11.89 | 136,995 | -0.03(-0.25%) |
| Feb 19, 2026 | 11.67 | 11.97 | 11.25 | 11.92 | 227,039 | +0.21(+1.79%) |
| Feb 18, 2026 | 11.77 | 12.09 | 11.54 | 11.71 | 282,761 | -0.05(-0.43%) |
| Feb 17, 2026 | 11.75 | 12.12 | 11.70 | 11.76 | 133,065 | -0.05(-0.42%) |
| Feb 13, 2026 | 11.48 | 12.10 | 11.46 | 11.81 | 250,571 | +0.48(+4.24%) |
| Feb 12, 2026 | 11.68 | 12.00 | 10.89 | 11.33 | 371,848 | -0.29(-2.50%) |
| Feb 11, 2026 | 12.13 | 12.33 | 11.47 | 11.62 | 228,523 | -0.36(-3.01%) |
| Feb 10, 2026 | 12.05 | 12.26 | 11.89 | 11.98 | 299,233 | -0.07(-0.58%) |
| Feb 09, 2026 | 12.03 | 12.10 | 11.89 | 12.05 | 138,110 | -0.02(-0.17%) |
| Feb 06, 2026 | 11.85 | 12.13 | 11.82 | 12.07 | 159,592 | +0.26(+2.20%) |
| Feb 05, 2026 | 11.83 | 12.03 | 11.59 | 11.81 | 276,228 | -0.19(-1.58%) |
| Feb 04, 2026 | 12.07 | 12.31 | 11.94 | 12.00 | 239,800 | -0.08(-0.66%) |
| Feb 03, 2026 | 12.23 | 12.30 | 11.71 | 12.08 | 337,602 | -0.22(-1.79%) |
| Feb 02, 2026 | 11.93 | 12.57 | 11.89 | 12.30 | 343,995 | +0.34(+2.84%) |
| Jan 30, 2026 | 12.07 | 12.09 | 11.65 | 11.96 | 310,265 | -0.17(-1.40%) |
| Jan 29, 2026 | 12.22 | 12.24 | 11.98 | 12.13 | 346,364 | +0.04(+0.33%) |
| Jan 28, 2026 | 13.03 | 13.04 | 11.89 | 12.09 | 613,581 | -0.93(-7.14%) |
| Jan 27, 2026 | 13.20 | 13.51 | 13.01 | 13.02 | 414,731 | -0.12(-0.91%) |
| Jan 26, 2026 | 13.50 | 13.62 | 13.02 | 13.14 | 450,598 | -0.39(-2.88%) |
| Jan 23, 2026 | 13.52 | 13.58 | 13.33 | 13.53 | 110,422 | -0.06(-0.44%) |
| Jan 22, 2026 | 13.36 | 13.60 | 13.20 | 13.59 | 201,077 | +0.41(+3.11%) |
| Jan 21, 2026 | 13.06 | 13.33 | 12.88 | 13.18 | 187,558 | +0.23(+1.78%) |
| Jan 20, 2026 | 13.32 | 13.54 | 12.93 | 12.95 | 401,791 | -0.74(-5.41%) |
| Jan 16, 2026 | 14.06 | 14.20 | 13.56 | 13.69 | 137,641 | -0.35(-2.49%) |
| Jan 15, 2026 | 13.71 | 14.57 | 13.71 | 14.04 | 365,694 | +0.36(+2.63%) |
| Jan 14, 2026 | 13.47 | 13.96 | 13.42 | 13.68 | 223,134 | +0.21(+1.56%) |
| Jan 13, 2026 | 13.62 | 13.75 | 13.42 | 13.47 | 110,860 | -0.16(-1.17%) |
| Jan 12, 2026 | 13.19 | 13.72 | 13.16 | 13.63 | 129,464 | +0.34(+2.56%) |
| Jan 09, 2026 | 13.41 | 13.60 | 13.09 | 13.29 | 77,760 | -0.13(-0.97%) |
| Jan 08, 2026 | 13.13 | 13.62 | 13.08 | 13.42 | 116,470 | +0.21(+1.59%) |
| Jan 07, 2026 | 13.48 | 13.48 | 12.86 | 13.21 | 227,777 | -0.22(-1.64%) |
| Jan 06, 2026 | 13.69 | 13.80 | 13.30 | 13.43 | 192,824 | -0.28(-2.04%) |
| Jan 05, 2026 | 14.04 | 14.41 | 13.67 | 13.71 | 198,976 | -0.31(-2.21%) |
