| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.050 | 1.090 | 0.9400 | 0.9800 | 194,010 | -0.04(-3.92%) |
| Nov 20, 2025 | 1.180 | 1.450 | 0.9550 | 1.020 | 1,248,773 | -0.17(-14.29%) |
| Nov 19, 2025 | 1.200 | 1.270 | 1.140 | 1.190 | 27,075 | -0.01(-0.42%) |
| Nov 18, 2025 | 1.180 | 1.220 | 1.180 | 1.195 | 21,498 | +0.02(+1.27%) |
| Nov 17, 2025 | 1.170 | 1.220 | 1.160 | 1.180 | 36,701 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.160 | 1.239 | 1.150 | 1.180 | 43,881 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.240 | 1.320 | 1.170 | 1.180 | 121,648 | -0.04(-3.28%) |
| Nov 12, 2025 | 1.230 | 1.290 | 1.190 | 1.220 | 130,594 | -0.01(-0.81%) |
| Nov 11, 2025 | 1.211 | 1.275 | 1.200 | 1.230 | 78,269 | +0.03(+2.50%) |
| Nov 10, 2025 | 1.240 | 1.240 | 1.190 | 1.200 | 15,686 | -0.01(-0.83%) |
| Nov 07, 2025 | 1.200 | 1.210 | 1.180 | 1.210 | 31,482 | +0.01(+0.83%) |
| Nov 06, 2025 | 1.240 | 1.240 | 1.180 | 1.200 | 28,126 | -0.02(-1.64%) |
| Nov 05, 2025 | 1.190 | 1.270 | 1.190 | 1.220 | 33,463 | +0.02(+1.67%) |
| Nov 04, 2025 | 1.250 | 1.275 | 1.165 | 1.200 | 76,170 | -0.06(-4.76%) |
| Nov 03, 2025 | 1.300 | 1.400 | 1.239 | 1.260 | 235,734 | -0.01(-0.79%) |
| Oct 31, 2025 | 1.250 | 1.320 | 1.200 | 1.270 | 137,260 | +0.01(+0.79%) |
| Oct 30, 2025 | 1.350 | 1.400 | 1.250 | 1.260 | 406,257 | -0.09(-6.67%) |
| Oct 29, 2025 | 1.350 | 1.420 | 1.350 | 1.350 | 97,698 | -0.09(-6.25%) |
| Oct 28, 2025 | 1.330 | 1.530 | 1.330 | 1.440 | 154,868 | +0.09(+7.06%) |
| Oct 27, 2025 | 1.470 | 1.548 | 1.340 | 1.345 | 57,953 | -0.05(-3.93%) |
| Oct 24, 2025 | 1.640 | 1.645 | 1.380 | 1.400 | 261,769 | -0.31(-18.13%) |
| Oct 23, 2025 | 1.150 | 1.719 | 1.110 | 1.710 | 1,722,994 | +0.55(+47.41%) |
| Oct 22, 2025 | 1.190 | 1.190 | 1.150 | 1.160 | 72,065 | -0.02(-1.69%) |
| Oct 21, 2025 | 1.180 | 1.215 | 1.150 | 1.180 | 47,635 | -0.02(-1.67%) |
| Oct 20, 2025 | 1.180 | 1.230 | 1.170 | 1.200 | 44,916 | +0.02(+1.69%) |
| Oct 17, 2025 | 1.210 | 1.210 | 1.180 | 1.180 | 20,010 | -0.02(-1.67%) |
| Oct 16, 2025 | 1.250 | 1.260 | 1.200 | 1.200 | 31,246 | -0.05(-4.00%) |
| Oct 15, 2025 | 1.250 | 1.294 | 1.210 | 1.250 | 42,342 | +0.00(+0.00%) |
| Oct 14, 2025 | 1.210 | 1.320 | 1.200 | 1.250 | 105,291 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.190 | 1.250 | 1.180 | 1.250 | 64,616 | +0.06(+5.04%) |
| Oct 10, 2025 | 1.270 | 1.310 | 1.181 | 1.190 | 100,476 | -0.11(-8.81%) |
| Oct 09, 2025 | 1.300 | 1.330 | 1.261 | 1.305 | 20,538 | +0.00(+0.38%) |
| Oct 08, 2025 | 1.270 | 1.320 | 1.225 | 1.300 | 76,527 | +0.06(+4.84%) |
| Oct 07, 2025 | 1.320 | 1.330 | 1.200 | 1.240 | 113,308 | -0.10(-7.46%) |
| Oct 06, 2025 | 1.190 | 1.400 | 1.190 | 1.340 | 261,429 | +0.11(+8.94%) |
| Oct 03, 2025 | 1.330 | 1.420 | 1.220 | 1.230 | 214,475 | -0.13(-9.56%) |
| Oct 02, 2025 | 1.450 | 1.520 | 1.340 | 1.360 | 129,788 | -0.08(-5.56%) |
| Oct 01, 2025 | 1.440 | 1.464 | 1.390 | 1.440 | 114,474 | -0.03(-2.04%) |
| Sep 30, 2025 | 1.580 | 1.620 | 1.450 | 1.470 | 112,034 | -0.14(-8.70%) |
| Sep 29, 2025 | 1.550 | 1.700 | 1.530 | 1.610 | 75,060 | +0.09(+5.92%) |
| Sep 26, 2025 | 1.740 | 1.740 | 1.510 | 1.520 | 135,329 | -0.22(-12.64%) |
| Sep 25, 2025 | 1.610 | 1.820 | 1.570 | 1.740 | 507,902 | +0.19(+12.26%) |
| Sep 24, 2025 | 1.500 | 1.600 | 1.450 | 1.550 | 316,629 | +0.10(+6.90%) |
| Sep 23, 2025 | 1.390 | 1.480 | 1.350 | 1.450 | 191,115 | +0.10(+7.41%) |
| Sep 22, 2025 | 1.370 | 1.390 | 1.310 | 1.350 | 209,515 | +0.02(+1.50%) |
| Sep 19, 2025 | 1.350 | 1.350 | 1.312 | 1.330 | 68,647 | -0.02(-1.48%) |
| Sep 18, 2025 | 1.390 | 1.390 | 1.340 | 1.350 | 126,023 | +0.02(+1.50%) |
| Sep 17, 2025 | 1.310 | 1.400 | 1.280 | 1.330 | 193,224 | -0.01(-0.75%) |
| Sep 16, 2025 | 1.320 | 1.370 | 1.320 | 1.340 | 183,631 | +0.01(+0.75%) |
| Sep 15, 2025 | 1.410 | 1.410 | 1.320 | 1.330 | 187,616 | -0.02(-1.48%) |
| Sep 12, 2025 | 1.420 | 1.420 | 1.310 | 1.350 | 268,166 | -0.01(-0.74%) |
| Sep 11, 2025 | 1.380 | 1.460 | 1.330 | 1.360 | 373,990 | -0.03(-2.16%) |
| Sep 10, 2025 | 1.290 | 1.650 | 1.230 | 1.390 | 2,380,575 | +0.14(+11.20%) |
| Sep 09, 2025 | 1.200 | 1.290 | 1.180 | 1.250 | 604,008 | +0.03(+2.46%) |
| Sep 08, 2025 | 1.180 | 1.271 | 1.160 | 1.220 | 890,140 | +0.01(+0.83%) |
| Sep 05, 2025 | 1.300 | 1.550 | 1.160 | 1.210 | 18,563,330 | +0.17(+16.35%) |
| Sep 04, 2025 | 1.120 | 1.145 | 0.9960 | 1.040 | 660,906 | -0.08(-7.14%) |
| Sep 03, 2025 | 1.470 | 1.470 | 1.070 | 1.120 | 1,072,486 | -0.33(-22.76%) |
