| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 1.400 | 1.420 | 1.350 | 1.420 | 10,109 | +0.01(+0.71%) |
| Nov 28, 2025 | 1.390 | 1.410 | 1.390 | 1.410 | 17,538 | +0.09(+6.74%) |
| Nov 26, 2025 | 1.330 | 1.330 | 1.321 | 1.321 | 9,487 | -0.02(-1.42%) |
| Nov 25, 2025 | 1.340 | 1.340 | 1.310 | 1.340 | 15,981 | +0.01(+0.37%) |
| Nov 24, 2025 | 1.370 | 1.370 | 1.330 | 1.335 | 6,755 | -0.06(-4.64%) |
| Nov 21, 2025 | 1.430 | 1.430 | 1.380 | 1.400 | 5,038 | -0.03(-2.10%) |
| Nov 20, 2025 | 1.445 | 1.445 | 1.430 | 1.430 | 1,132 | -0.03(-2.36%) |
| Nov 19, 2025 | 1.480 | 1.480 | 1.465 | 1.465 | 2,183 | -0.02(-1.04%) |
| Nov 18, 2025 | 1.350 | 1.480 | 1.320 | 1.480 | 15,590 | +0.02(+1.37%) |
| Nov 17, 2025 | 1.460 | 1.460 | 1.443 | 1.460 | 2,768 | -0.01(-0.68%) |
| Nov 14, 2025 | 1.480 | 1.480 | 1.440 | 1.470 | 6,222 | -0.01(-0.34%) |
| Nov 13, 2025 | 1.450 | 1.500 | 1.450 | 1.475 | 3,464 | -0.01(-1.01%) |
| Nov 12, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1,380 | +0.01(+0.67%) |
| Nov 11, 2025 | 1.475 | 1.480 | 1.475 | 1.480 | 3,947 | -0.03(-1.98%) |
| Nov 10, 2025 | 1.470 | 1.510 | 1.460 | 1.510 | 5,963 | +0.01(+0.67%) |
| Nov 07, 2025 | 1.490 | 1.500 | 1.470 | 1.500 | 7,476 | -0.01(-0.66%) |
| Nov 06, 2025 | 1.530 | 1.530 | 1.490 | 1.510 | 11,980 | +0.04(+2.72%) |
| Nov 05, 2025 | 1.460 | 1.480 | 1.450 | 1.470 | 2,941 | +0.01(+0.68%) |
| Nov 04, 2025 | 1.430 | 1.462 | 1.430 | 1.460 | 14,218 | -0.04(-2.67%) |
| Nov 03, 2025 | 1.500 | 1.500 | 1.470 | 1.500 | 22,879 | +0.00(+0.00%) |
| Oct 31, 2025 | 1.490 | 1.500 | 1.480 | 1.500 | 7,589 | -0.01(-0.66%) |
| Oct 30, 2025 | 1.520 | 1.520 | 1.506 | 1.510 | 2,904 | -0.01(-0.66%) |
| Oct 29, 2025 | 1.550 | 1.550 | 1.500 | 1.520 | 17,130 | -0.05(-3.18%) |
| Oct 28, 2025 | 1.570 | 1.570 | 1.500 | 1.570 | 9,149 | -0.01(-0.63%) |
| Oct 27, 2025 | 1.570 | 1.600 | 1.570 | 1.580 | 17,250 | +0.01(+0.64%) |
| Oct 24, 2025 | 1.550 | 1.670 | 1.500 | 1.570 | 13,319 | +0.02(+0.96%) |
| Oct 23, 2025 | 1.510 | 1.555 | 1.510 | 1.555 | 5,906 | +0.03(+2.30%) |
| Oct 22, 2025 | 1.580 | 1.580 | 1.520 | 1.520 | 19,186 | +0.00(+0.00%) |
| Oct 21, 2025 | 1.520 | 1.550 | 1.520 | 1.520 | 18,547 | +0.03(+2.01%) |
| Oct 20, 2025 | 1.525 | 1.525 | 1.470 | 1.490 | 29,439 | -0.04(-2.42%) |
| Oct 17, 2025 | 1.550 | 1.565 | 1.461 | 1.527 | 17,618 | +0.07(+4.59%) |
| Oct 16, 2025 | 1.550 | 1.570 | 1.430 | 1.460 | 76,989 | -0.10(-6.41%) |
| Oct 15, 2025 | 1.560 | 1.593 | 1.550 | 1.560 | 21,606 | -0.02(-1.00%) |
| Oct 14, 2025 | 1.600 | 1.610 | 1.550 | 1.576 | 24,225 | -0.05(-3.33%) |
| Oct 13, 2025 | 1.700 | 1.722 | 1.610 | 1.630 | 24,055 | -0.06(-3.58%) |
| Oct 10, 2025 | 1.730 | 1.770 | 1.691 | 1.691 | 29,316 | +0.01(+0.33%) |
| Oct 09, 2025 | 1.700 | 1.712 | 1.680 | 1.685 | 17,065 | -0.01(-0.88%) |
| Oct 08, 2025 | 1.600 | 1.700 | 1.590 | 1.700 | 19,301 | +0.15(+9.68%) |
| Oct 07, 2025 | 1.530 | 1.580 | 1.530 | 1.550 | 36,384 | +0.04(+2.31%) |
| Oct 06, 2025 | 1.469 | 1.530 | 1.450 | 1.515 | 32,565 | +0.01(+1.00%) |
| Oct 03, 2025 | 1.460 | 1.500 | 1.460 | 1.500 | 21,173 | +0.02(+1.69%) |
| Oct 02, 2025 | 1.460 | 1.480 | 1.450 | 1.475 | 13,712 | +0.02(+1.03%) |
