| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.220 | 1.220 | 1.160 | 1.210 | 16,505 | -0.02(-1.63%) |
| Feb 27, 2026 | 1.230 | 1.230 | 1.226 | 1.230 | 2,412 | -0.01(-0.81%) |
| Feb 26, 2026 | 1.274 | 1.274 | 1.240 | 1.240 | 1,717 | +0.02(+1.64%) |
| Feb 25, 2026 | 1.260 | 1.270 | 1.220 | 1.220 | 5,375 | +0.02(+2.09%) |
| Feb 24, 2026 | 1.150 | 1.380 | 1.150 | 1.195 | 9,209 | +0.06(+4.82%) |
| Feb 23, 2026 | 1.070 | 1.140 | 1.070 | 1.140 | 3,563 | +0.08(+7.55%) |
| Feb 20, 2026 | 1.100 | 1.150 | 1.040 | 1.060 | 19,126 | -0.23(-17.83%) |
| Feb 19, 2026 | 1.290 | 1.290 | 1.130 | 1.290 | 13,210 | +0.16(+14.16%) |
| Feb 18, 2026 | 1.150 | 1.150 | 1.130 | 1.130 | 9,832 | -0.02(-1.74%) |
| Feb 17, 2026 | 1.170 | 1.170 | 1.150 | 1.150 | 3,302 | -0.01(-0.43%) |
| Feb 13, 2026 | 1.180 | 1.181 | 1.155 | 1.155 | 9,450 | -0.03(-2.94%) |
| Feb 12, 2026 | 1.180 | 1.200 | 1.180 | 1.190 | 31,189 | -0.02(-1.98%) |
| Feb 11, 2026 | 1.190 | 1.214 | 1.160 | 1.214 | 11,234 | +0.02(+1.97%) |
| Feb 10, 2026 | 1.220 | 1.220 | 1.190 | 1.190 | 9,268 | -0.03(-2.42%) |
| Feb 09, 2026 | 1.250 | 1.250 | 1.200 | 1.220 | 26,513 | -0.03(-2.40%) |
| Feb 06, 2026 | 1.160 | 1.270 | 1.160 | 1.250 | 11,292 | +0.13(+11.61%) |
| Feb 05, 2026 | 1.120 | 1.120 | 1.100 | 1.120 | 13,623 | +0.01(+0.65%) |
| Feb 04, 2026 | 1.120 | 1.120 | 1.110 | 1.113 | 6,098 | -0.01(-0.64%) |
| Feb 03, 2026 | 1.150 | 1.160 | 1.110 | 1.120 | 19,900 | -0.02(-1.75%) |
| Feb 02, 2026 | 1.130 | 1.140 | 1.130 | 1.140 | 7,160 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.160 | 1.160 | 1.140 | 1.140 | 8,651 | -0.03(-2.56%) |
| Jan 29, 2026 | 1.150 | 1.180 | 1.150 | 1.170 | 7,932 | -0.02(-1.68%) |
| Jan 28, 2026 | 1.230 | 1.230 | 1.170 | 1.190 | 26,074 | -0.05(-4.03%) |
| Jan 27, 2026 | 1.240 | 1.300 | 1.240 | 1.240 | 8,754 | -0.01(-0.80%) |
| Jan 26, 2026 | 1.310 | 1.310 | 1.220 | 1.250 | 14,635 | -0.06(-4.58%) |
| Jan 23, 2026 | 1.340 | 1.340 | 1.310 | 1.310 | 11,793 | -0.02(-1.50%) |
| Jan 22, 2026 | 1.340 | 1.340 | 1.330 | 1.330 | 2,800 | -0.01(-0.75%) |
| Jan 21, 2026 | 1.340 | 1.340 | 1.331 | 1.340 | 9,597 | -0.00(-0.01%) |
| Jan 20, 2026 | 1.350 | 1.350 | 1.332 | 1.340 | 8,994 | -0.01(-0.73%) |
| Jan 16, 2026 | 1.350 | 1.360 | 1.340 | 1.350 | 4,437 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.360 | 1.360 | 1.340 | 1.350 | 3,434 | -0.01(-0.74%) |
| Jan 14, 2026 | 1.330 | 1.360 | 1.330 | 1.360 | 25,338 | +0.03(+2.15%) |
| Jan 13, 2026 | 1.350 | 1.350 | 1.330 | 1.331 | 22,344 | +0.00(+0.11%) |
| Jan 12, 2026 | 1.350 | 1.350 | 1.325 | 1.330 | 4,213 | -0.02(-1.48%) |
| Jan 09, 2026 | 1.350 | 1.350 | 1.330 | 1.350 | 5,916 | +0.02(+1.50%) |
| Jan 08, 2026 | 1.350 | 1.350 | 1.330 | 1.330 | 3,048 | -0.02(-1.48%) |
| Jan 07, 2026 | 1.380 | 1.380 | 1.350 | 1.350 | 11,697 | -0.03(-2.17%) |
| Jan 06, 2026 | 1.390 | 1.390 | 1.370 | 1.380 | 3,756 | -0.01(-0.72%) |
| Jan 05, 2026 | 1.380 | 1.390 | 1.380 | 1.390 | 2,086 | +0.00(+0.01%) |
