Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3351	0.3586	0.3351	0.3586	284,560	+0.02(+6.98%)
Jan 29, 2026	0.3628	0.3720	0.3221	0.3352	709,702	-0.04(-11.02%)
Jan 28, 2026	0.3891	0.3900	0.3760	0.3767	226,839	-0.02(-4.05%)
Jan 27, 2026	0.3850	0.3979	0.3850	0.3926	372,481	+0.01(+1.97%)
Jan 26, 2026	0.3910	0.3969	0.3668	0.3850	417,695	-0.02(-4.21%)
Jan 23, 2026	0.3983	0.4248	0.3983	0.4019	145,823	-0.00(-1.16%)
Jan 22, 2026	0.3920	0.4188	0.3873	0.4066	308,968	+0.01(+2.39%)
Jan 21, 2026	0.3900	0.3999	0.3900	0.3971	234,484	+0.01(+1.82%)
Jan 20, 2026	0.3914	0.4004	0.3900	0.3900	221,195	-0.02(-3.87%)
Jan 16, 2026	0.3961	0.4070	0.3926	0.4057	295,748	-0.00(-0.64%)
Jan 15, 2026	0.4266	0.4300	0.4000	0.4083	216,198	-0.01(-2.25%)
Jan 14, 2026	0.4500	0.4500	0.4100	0.4177	154,569	-0.00(-0.57%)
Jan 13, 2026	0.4387	0.4390	0.4101	0.4201	296,462	-0.01(-3.27%)
Jan 12, 2026	0.4200	0.4370	0.4100	0.4343	563,502	+0.04(+10.54%)
Jan 09, 2026	0.4220	0.4220	0.3928	0.3929	458,774	-0.01(-2.51%)
Jan 08, 2026	0.4170	0.4420	0.4015	0.4030	502,537	-0.00(-0.54%)
Jan 07, 2026	0.4283	0.4425	0.4026	0.4052	423,315	-0.01(-3.52%)
Jan 06, 2026	0.4200	0.4354	0.4200	0.4200	160,595	+0.00(+1.18%)
Jan 05, 2026	0.4400	0.4498	0.4114	0.4151	261,387	-0.02(-4.24%)
Jan 02, 2026	0.4000	0.4335	0.3901	0.4335	234,046	+0.03(+8.51%)
Dec 31, 2025	0.3521	0.4183	0.3511	0.3995	786,510	+0.03(+8.71%)
Dec 30, 2025	0.3705	0.3805	0.3500	0.3675	574,919	-0.01(-3.21%)
Dec 29, 2025	0.4000	0.4070	0.3777	0.3797	410,185	-0.02(-6.13%)
Dec 26, 2025	0.4396	0.4396	0.4010	0.4045	368,977	-0.03(-6.71%)
Dec 24, 2025	0.4200	0.4471	0.4200	0.4336	131,781	+0.01(+1.28%)
Dec 23, 2025	0.4500	0.4623	0.4202	0.4281	429,294	-0.04(-8.39%)
Dec 22, 2025	0.4772	0.4952	0.4650	0.4673	417,561	-0.02(-3.79%)
Dec 19, 2025	0.4827	0.4972	0.4504	0.4857	701,480	+0.01(+1.42%)
Dec 18, 2025	0.5030	0.5200	0.4701	0.4789	368,518	-0.02(-4.51%)
Dec 17, 2025	0.5112	0.5480	0.5013	0.5015	248,088	-0.04(-7.13%)
Dec 16, 2025	0.5600	0.5749	0.5200	0.5400	420,429	-0.04(-6.90%)
Dec 15, 2025	0.5700	0.5980	0.5413	0.5800	434,127	+0.01(+1.31%)
Dec 12, 2025	0.6254	0.6254	0.5650	0.5725	268,075	-0.05(-7.62%)
Dec 11, 2025	0.6000	0.6300	0.5900	0.6197	179,970	+0.01(+1.27%)
Dec 10, 2025	0.6092	0.6379	0.5863	0.6119	522,090	+0.01(+1.59%)
Dec 09, 2025	0.6100	0.6146	0.5800	0.6023	300,883	-0.01(-1.31%)
Dec 08, 2025	0.5863	0.6451	0.5753	0.6103	1,012,712	+0.04(+7.66%)
Dec 05, 2025	0.6053	0.6110	0.5421	0.5669	730,116	-0.04(-7.02%)
Dec 04, 2025	0.5677	0.6195	0.5300	0.6097	683,856	+0.04(+7.40%)
Dec 03, 2025	0.5660	0.5767	0.5237	0.5677	827,495	+0.01(+1.37%)
Dec 02, 2025	0.5649	0.5966	0.5590	0.5600	400,241	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.