| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.0185 | 0.0359 | 0.0171 | 0.0339 | 748,558 | +0.02(+98.25%) |
| Jan 29, 2026 | 0.0173 | 0.0197 | 0.0170 | 0.0171 | 14,614 | -0.00(-12.76%) |
| Jan 28, 2026 | 0.0185 | 0.0196 | 0.0185 | 0.0196 | 217 | +0.00(+13.95%) |
| Jan 27, 2026 | 0.0172 | 0.0184 | 0.0169 | 0.0172 | 43,615 | +0.00(+0.58%) |
| Jan 26, 2026 | 0.0171 | 0.0171 | 0.0169 | 0.0171 | 1,786 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0198 | 0.0198 | 0.0168 | 0.0171 | 15,232 | +0.00(+1.18%) |
| Jan 22, 2026 | 0.0172 | 0.0172 | 0.0169 | 0.0169 | 15,502 | -0.00(-3.43%) |
| Jan 21, 2026 | 0.0175 | 0.0199 | 0.0175 | 0.0175 | 14,154 | +0.00(+0.57%) |
| Jan 20, 2026 | 0.0175 | 0.0175 | 0.0170 | 0.0174 | 9,987 | -0.00(-0.57%) |
| Jan 16, 2026 | 0.0196 | 0.0200 | 0.0168 | 0.0175 | 45,501 | -0.00(-11.62%) |
| Jan 15, 2026 | 0.0182 | 0.0200 | 0.0182 | 0.0198 | 8,353 | +0.00(+2.06%) |
| Jan 14, 2026 | 0.0247 | 0.0248 | 0.0192 | 0.0194 | 71,121 | -0.00(-18.14%) |
| Jan 13, 2026 | 0.0259 | 0.0259 | 0.0212 | 0.0237 | 14,337 | +0.00(+7.24%) |
| Jan 12, 2026 | 0.0251 | 0.0288 | 0.0221 | 0.0221 | 15,106 | -0.01(-26.33%) |
| Jan 09, 2026 | 0.0353 | 0.0353 | 0.0258 | 0.0300 | 123,759 | +0.00(+4.90%) |
| Jan 08, 2026 | 0.0300 | 0.0349 | 0.0211 | 0.0286 | 106,480 | -0.00(-3.70%) |
| Jan 07, 2026 | 0.0280 | 0.0300 | 0.0274 | 0.0297 | 121,577 | +0.01(+28.57%) |
| Jan 06, 2026 | 0.0229 | 0.0232 | 0.0228 | 0.0231 | 4,136 | -0.00(-0.43%) |
| Jan 05, 2026 | 0.0227 | 0.0232 | 0.0201 | 0.0232 | 8,635 | +0.00(+24.73%) |
| Jan 02, 2026 | 0.0196 | 0.0234 | 0.0186 | 0.0186 | 23,270 | +0.00(+12.73%) |
| Dec 31, 2025 | 0.0205 | 0.0233 | 0.0165 | 0.0165 | 47,866 | -0.00(-6.25%) |
| Dec 30, 2025 | 0.0190 | 0.0190 | 0.0176 | 0.0176 | 9,915 | -0.00(-7.85%) |
| Dec 29, 2025 | 0.0202 | 0.0236 | 0.0190 | 0.0191 | 26,500 | -0.00(-13.96%) |
| Dec 26, 2025 | 0.0252 | 0.0252 | 0.0201 | 0.0222 | 28,700 | -0.00(-16.23%) |
| Dec 24, 2025 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,729 | -0.00(-8.62%) |
| Dec 23, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 150 | -0.00(-9.37%) |
| Dec 22, 2025 | 0.0268 | 0.0320 | 0.0268 | 0.0320 | 1,499 | -0.00(-1.23%) |
| Dec 19, 2025 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 2,000 | +0.00(+8.00%) |
| Dec 18, 2025 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 2,200 | -0.00(-4.15%) |
| Dec 17, 2025 | 0.0252 | 0.0327 | 0.0252 | 0.0313 | 6,465 | +0.00(+4.33%) |
| Dec 15, 2025 | 0.0300 | 18 | +0.00(+9.09%) | |||
| Dec 12, 2025 | 0.0267 | 0.0294 | 0.0242 | 0.0275 | 11,013 | +0.00(+21.15%) |
| Dec 09, 2025 | 0.0227 | 0 | -0.00(-3.40%) | |||
| Dec 08, 2025 | 0.0291 | 0.0291 | 0.0222 | 0.0235 | 3,900 | -0.01(-21.40%) |
| Dec 05, 2025 | 0.0218 | 0.0299 | 0.0218 | 0.0299 | 1,700 | -0.00(-0.33%) |
| Dec 04, 2025 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0300 | 0.0308 | 0.0300 | 0.0300 | 7,219 | -0.00(-7.41%) |
| Dec 02, 2025 | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 250 | +0.01(+58.05%) |
