| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.000 | 6.000 | 5.730 | 5.770 | 227,901 | -0.23(-3.83%) |
| May 05, 2026 | 5.840 | 6.225 | 5.700 | 6.000 | 226,556 | +0.23(+3.99%) |
| May 04, 2026 | 6.210 | 6.263 | 5.700 | 5.770 | 442,454 | -0.37(-6.03%) |
| May 01, 2026 | 5.800 | 6.430 | 5.780 | 6.140 | 443,080 | +0.38(+6.60%) |
| Apr 30, 2026 | 5.800 | 5.800 | 5.501 | 5.760 | 313,028 | -0.03(-0.52%) |
| Apr 29, 2026 | 6.000 | 6.430 | 5.670 | 5.790 | 351,567 | -0.06(-1.03%) |
| Apr 28, 2026 | 6.140 | 6.310 | 5.750 | 5.850 | 120,598 | -0.44(-7.00%) |
| Apr 27, 2026 | 5.920 | 6.300 | 5.660 | 6.290 | 217,390 | +0.44(+7.52%) |
| Apr 24, 2026 | 6.160 | 6.300 | 5.800 | 5.850 | 167,284 | -0.21(-3.47%) |
| Apr 23, 2026 | 6.520 | 6.590 | 5.800 | 6.060 | 282,343 | -0.46(-7.06%) |
| Apr 22, 2026 | 6.300 | 6.669 | 6.150 | 6.520 | 218,793 | +0.27(+4.32%) |
| Apr 21, 2026 | 5.600 | 6.340 | 5.600 | 6.250 | 443,579 | +0.67(+12.01%) |
| Apr 20, 2026 | 5.530 | 5.635 | 5.400 | 5.580 | 104,029 | +0.06(+1.09%) |
| Apr 17, 2026 | 5.510 | 5.700 | 5.420 | 5.520 | 185,449 | +0.14(+2.60%) |
| Apr 16, 2026 | 5.810 | 5.825 | 5.220 | 5.380 | 134,508 | -0.43(-7.40%) |
| Apr 15, 2026 | 5.710 | 5.920 | 5.600 | 5.810 | 120,075 | +0.16(+2.83%) |
| Apr 14, 2026 | 5.770 | 5.840 | 5.510 | 5.650 | 153,614 | +0.02(+0.36%) |
| Apr 13, 2026 | 5.900 | 6.131 | 5.480 | 5.630 | 140,332 | -0.32(-5.38%) |
| Apr 10, 2026 | 6.480 | 6.505 | 5.900 | 5.950 | 156,620 | -0.53(-8.18%) |
| Apr 09, 2026 | 6.270 | 6.650 | 6.170 | 6.480 | 130,995 | +0.16(+2.53%) |
| Apr 08, 2026 | 6.300 | 6.700 | 6.100 | 6.320 | 154,417 | +0.09(+1.44%) |
| Apr 07, 2026 | 6.600 | 6.800 | 6.100 | 6.230 | 101,632 | -0.35(-5.32%) |
| Apr 06, 2026 | 6.620 | 7.120 | 6.558 | 6.580 | 130,766 | -0.08(-1.20%) |
| Apr 02, 2026 | 6.270 | 6.755 | 6.060 | 6.660 | 139,600 | +0.04(+0.60%) |
| Apr 01, 2026 | 6.910 | 7.200 | 6.610 | 6.620 | 318,408 | +0.50(+8.17%) |
| Mar 31, 2026 | 6.760 | 6.931 | 5.700 | 6.120 | 225,728 | -0.37(-5.70%) |
| Mar 30, 2026 | 7.140 | 7.340 | 6.460 | 6.490 | 174,275 | -0.78(-10.73%) |
| Mar 27, 2026 | 8.090 | 8.090 | 6.800 | 7.270 | 195,114 | -0.96(-11.66%) |
| Mar 26, 2026 | 9.130 | 9.454 | 7.820 | 8.230 | 180,548 | -0.78(-8.66%) |
| Mar 25, 2026 | 9.520 | 10.09 | 8.730 | 9.010 | 257,133 | -0.80(-8.20%) |
| Mar 24, 2026 | 9.240 | 10.23 | 9.000 | 9.815 | 319,720 | +0.54(+5.77%) |
| Mar 23, 2026 | 8.515 | 9.320 | 8.505 | 9.280 | 270,030 | +1.01(+12.28%) |
| Mar 20, 2026 | 9.000 | 9.495 | 8.250 | 8.265 | 290,712 | -0.83(-9.13%) |
| Mar 19, 2026 | 8.540 | 9.500 | 8.205 | 9.095 | 200,696 | +0.53(+6.19%) |
| Mar 18, 2026 | 8.875 | 9.125 | 8.460 | 8.565 | 115,052 | -0.35(-3.87%) |
| Mar 17, 2026 | 9.050 | 9.348 | 8.775 | 8.910 | 141,624 | -0.19(-2.09%) |
| Mar 16, 2026 | 9.625 | 9.787 | 8.750 | 9.100 | 152,450 | -0.17(-1.83%) |
| Mar 13, 2026 | 9.070 | 9.350 | 8.630 | 9.270 | 255,936 | +0.31(+3.46%) |
| Mar 12, 2026 | 8.985 | 9.200 | 8.400 | 8.960 | 264,360 | -0.07(-0.78%) |
| Mar 11, 2026 | 8.935 | 9.300 | 8.785 | 9.030 | 327,560 | +0.24(+2.73%) |
| Mar 10, 2026 | 9.500 | 9.565 | 8.530 | 8.790 | 399,530 | -0.44(-4.77%) |
| Mar 09, 2026 | 8.500 | 10.30 | 8.380 | 9.230 | 358,276 | +1.01(+12.29%) |
| Mar 06, 2026 | 8.700 | 8.912 | 8.175 | 8.220 | 124,558 | -0.46(-5.35%) |
| Mar 05, 2026 | 9.920 | 10.00 | 8.540 | 8.685 | 269,432 | -1.23(-12.45%) |
| Mar 04, 2026 | 10.26 | 10.35 | 9.155 | 9.920 | 170,926 | -0.04(-0.45%) |
| Mar 03, 2026 | 9.755 | 10.87 | 9.410 | 9.965 | 433,142 | +0.53(+5.56%) |
