| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.00 | 18.99 | 16.50 | 16.53 | 145,356 | -1.66(-9.13%) |
| Mar 19, 2026 | 17.08 | 19.00 | 16.41 | 18.19 | 100,348 | +1.06(+6.19%) |
| Mar 18, 2026 | 17.75 | 18.25 | 16.92 | 17.13 | 57,526 | -0.69(-3.87%) |
| Mar 17, 2026 | 18.10 | 18.70 | 17.55 | 17.82 | 70,812 | -0.38(-2.09%) |
| Mar 16, 2026 | 19.25 | 19.57 | 17.50 | 18.20 | 76,225 | -0.34(-1.83%) |
| Mar 13, 2026 | 18.14 | 18.70 | 17.26 | 18.54 | 127,968 | +0.62(+3.46%) |
| Mar 12, 2026 | 17.97 | 18.40 | 16.80 | 17.92 | 132,180 | -0.14(-0.78%) |
| Mar 11, 2026 | 17.87 | 18.60 | 17.57 | 18.06 | 163,780 | +0.48(+2.73%) |
| Mar 10, 2026 | 19.00 | 19.13 | 17.06 | 17.58 | 199,765 | -0.88(-4.77%) |
| Mar 09, 2026 | 17.00 | 20.59 | 16.76 | 18.46 | 179,138 | +2.02(+12.29%) |
| Mar 06, 2026 | 17.40 | 17.82 | 16.35 | 16.44 | 62,279 | -0.93(-5.35%) |
| Mar 05, 2026 | 19.84 | 20.00 | 17.08 | 17.37 | 134,716 | -2.47(-12.45%) |
| Mar 04, 2026 | 20.51 | 20.71 | 18.31 | 19.84 | 85,463 | -0.00(-0.03%) |
| Mar 03, 2026 | 19.51 | 21.74 | 18.82 | 19.84 | 216,571 | +0.96(+5.11%) |
| Mar 02, 2026 | 14.93 | 19.80 | 14.93 | 18.88 | 337,286 | +3.71(+24.46%) |
| Feb 27, 2026 | 15.03 | 15.79 | 14.00 | 15.17 | 91,421 | -0.49(-3.13%) |
| Feb 26, 2026 | 16.00 | 16.60 | 15.00 | 15.66 | 66,968 | -0.39(-2.43%) |
| Feb 25, 2026 | 18.50 | 18.63 | 15.60 | 16.05 | 153,988 | -2.76(-14.67%) |
| Feb 24, 2026 | 18.75 | 19.69 | 18.58 | 18.81 | 114,421 | -0.29(-1.52%) |
| Feb 23, 2026 | 18.95 | 19.60 | 18.50 | 19.10 | 87,501 | +0.10(+0.53%) |
| Feb 20, 2026 | 21.00 | 22.07 | 18.55 | 19.00 | 282,470 | -1.46(-7.16%) |
| Feb 19, 2026 | 22.58 | 22.89 | 19.60 | 20.46 | 311,725 | -0.43(-2.08%) |
| Feb 18, 2026 | 18.88 | 24.18 | 18.60 | 20.90 | 978,734 | +3.90(+22.94%) |
| Feb 17, 2026 | 35.01 | 35.10 | 13.16 | 17.00 | 960,744 | -12.87(-43.09%) |
| Feb 13, 2026 | 28.47 | 29.87 | 26.28 | 29.87 | 56,243 | +1.74(+6.19%) |
| Feb 12, 2026 | 31.38 | 31.94 | 28.09 | 28.13 | 56,646 | -3.87(-12.09%) |
| Feb 11, 2026 | 30.28 | 32.24 | 29.70 | 32.00 | 63,217 | +2.04(+6.81%) |
| Feb 10, 2026 | 34.50 | 34.50 | 29.34 | 29.96 | 94,727 | -3.61(-10.75%) |
| Feb 09, 2026 | 31.85 | 34.65 | 30.80 | 33.57 | 151,185 | +3.48(+11.55%) |
| Feb 06, 2026 | 23.42 | 30.47 | 23.42 | 30.09 | 92,600 | +6.68(+28.56%) |
| Feb 05, 2026 | 27.65 | 27.65 | 22.26 | 23.41 | 93,941 | -4.42(-15.88%) |
| Feb 04, 2026 | 30.00 | 30.00 | 25.29 | 27.83 | 104,809 | -0.83(-2.90%) |
| Feb 03, 2026 | 28.12 | 33.68 | 26.98 | 28.66 | 111,534 | +1.38(+5.06%) |
| Feb 02, 2026 | 26.84 | 29.69 | 26.84 | 27.28 | 97,268 | +0.83(+3.14%) |
| Jan 30, 2026 | 27.09 | 29.00 | 25.48 | 26.45 | 56,810 | -0.97(-3.54%) |
| Jan 29, 2026 | 25.11 | 28.00 | 25.11 | 27.42 | 39,783 | +2.00(+7.87%) |
| Jan 28, 2026 | 26.90 | 27.49 | 25.40 | 25.42 | 36,951 | -1.48(-5.52%) |
| Jan 27, 2026 | 25.82 | 27.90 | 25.40 | 26.91 | 21,093 | +1.39(+5.47%) |
| Jan 26, 2026 | 26.15 | 28.00 | 25.00 | 25.51 | 34,864 | -0.40(-1.54%) |
| Jan 23, 2026 | 25.00 | 27.54 | 23.38 | 25.91 | 47,952 | +1.19(+4.81%) |
| Jan 22, 2026 | 24.51 | 25.75 | 23.00 | 24.72 | 55,332 | +0.65(+2.70%) |
| Jan 21, 2026 | 24.59 | 25.29 | 23.18 | 24.07 | 34,168 | -0.57(-2.31%) |
| Jan 20, 2026 | 22.67 | 26.50 | 20.00 | 24.64 | 76,514 | +0.99(+4.19%) |
| Jan 16, 2026 | 20.55 | 24.16 | 19.26 | 23.65 | 86,577 | +3.10(+15.09%) |
| Jan 15, 2026 | 18.50 | 21.55 | 18.50 | 20.55 | 94,834 | +2.61(+14.55%) |
| Jan 14, 2026 | 16.35 | 18.80 | 16.35 | 17.94 | 66,233 | +2.05(+12.87%) |
| Jan 13, 2026 | 15.89 | 16.75 | 15.48 | 15.89 | 17,606 | -0.12(-0.78%) |
| Jan 12, 2026 | 16.40 | 16.74 | 14.87 | 16.02 | 71,582 | +0.66(+4.30%) |
| Jan 09, 2026 | 14.66 | 15.50 | 14.60 | 15.36 | 14,180 | +0.70(+4.77%) |
| Jan 08, 2026 | 14.76 | 15.01 | 14.58 | 14.66 | 13,982 | -0.33(-2.20%) |
| Jan 07, 2026 | 15.83 | 16.50 | 14.76 | 14.99 | 30,547 | -1.49(-9.04%) |
| Jan 06, 2026 | 15.13 | 16.61 | 15.13 | 16.48 | 31,511 | +1.26(+8.28%) |
| Jan 05, 2026 | 15.74 | 15.74 | 15.02 | 15.22 | 13,858 | -0.28(-1.81%) |
