| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.080 | 5.390 | 4.820 | 5.340 | 7,411 | +0.31(+6.16%) |
| Apr 21, 2026 | 5.040 | 5.040 | 4.720 | 5.030 | 16,189 | +0.03(+0.60%) |
| Apr 20, 2026 | 4.760 | 5.095 | 4.502 | 5.000 | 133,682 | +0.20(+4.17%) |
| Apr 17, 2026 | 4.770 | 4.960 | 4.760 | 4.800 | 13,950 | +0.03(+0.63%) |
| Apr 16, 2026 | 6.080 | 6.080 | 4.650 | 4.770 | 33,635 | -1.43(-23.06%) |
| Apr 15, 2026 | 6.230 | 6.400 | 6.100 | 6.200 | 54,999 | -0.11(-1.74%) |
| Apr 14, 2026 | 6.330 | 6.510 | 6.310 | 6.310 | 28,584 | -0.24(-3.66%) |
| Apr 13, 2026 | 6.470 | 6.555 | 6.310 | 6.550 | 16,047 | -0.05(-0.76%) |
| Apr 10, 2026 | 6.380 | 6.620 | 6.260 | 6.600 | 65,552 | -0.09(-1.35%) |
| Apr 09, 2026 | 6.260 | 6.980 | 6.070 | 6.690 | 78,948 | +0.35(+5.52%) |
| Apr 08, 2026 | 6.100 | 6.520 | 6.020 | 6.340 | 422,600 | -0.18(-2.76%) |
| Apr 07, 2026 | 7.140 | 7.590 | 6.040 | 6.520 | 14,942,882 | +2.10(+47.51%) |
| Apr 06, 2026 | 4.390 | 4.425 | 4.300 | 4.420 | 3,632,062 | -0.13(-2.86%) |
| Apr 02, 2026 | 4.180 | 4.550 | 4.180 | 4.550 | 2,938 | +0.09(+2.02%) |
| Apr 01, 2026 | 4.550 | 4.550 | 4.120 | 4.460 | 8,013 | -0.10(-2.19%) |
| Mar 31, 2026 | 4.260 | 4.600 | 4.210 | 4.560 | 17,130 | +0.06(+1.33%) |
| Mar 30, 2026 | 4.080 | 4.500 | 4.070 | 4.500 | 16,968 | +0.32(+7.58%) |
| Mar 27, 2026 | 3.960 | 4.200 | 3.790 | 4.183 | 24,780 | -0.01(-0.17%) |
| Mar 26, 2026 | 4.180 | 4.200 | 3.666 | 4.190 | 115,725 | -0.09(-2.10%) |
| Mar 25, 2026 | 4.230 | 4.300 | 4.110 | 4.280 | 1,558,679 | +0.24(+5.94%) |
| Mar 24, 2026 | 4.040 | 4.040 | 4.040 | 4.040 | 4,384 | -0.14(-3.35%) |
| Mar 23, 2026 | 4.050 | 4.200 | 3.955 | 4.180 | 12,670 | +0.03(+0.72%) |
| Mar 20, 2026 | 4.160 | 4.190 | 4.150 | 4.150 | 19,227 | -0.04(-1.07%) |
| Mar 19, 2026 | 4.100 | 4.310 | 4.030 | 4.195 | 18,875 | -0.25(-5.52%) |
| Mar 18, 2026 | 4.470 | 4.480 | 4.370 | 4.440 | 8,581 | -0.11(-2.42%) |
| Mar 17, 2026 | 4.740 | 4.960 | 4.535 | 4.550 | 21,149 | -0.88(-16.21%) |
| Mar 16, 2026 | 5.350 | 5.620 | 5.290 | 5.430 | 33,206 | -0.02(-0.37%) |
| Mar 13, 2026 | 5.210 | 5.460 | 5.120 | 5.450 | 10,506 | +0.09(+1.68%) |
| Mar 12, 2026 | 4.920 | 5.360 | 4.920 | 5.360 | 7,290 | +0.18(+3.47%) |
| Mar 11, 2026 | 5.000 | 5.230 | 4.975 | 5.180 | 21,535 | +0.18(+3.60%) |
| Mar 10, 2026 | 4.930 | 5.156 | 4.800 | 5.000 | 25,099 | +0.05(+1.01%) |
| Mar 09, 2026 | 4.340 | 5.300 | 4.320 | 4.950 | 91,889 | +0.49(+10.99%) |
| Mar 06, 2026 | 4.140 | 4.590 | 4.130 | 4.460 | 75,683 | +0.39(+9.58%) |
| Mar 05, 2026 | 4.400 | 4.790 | 4.020 | 4.070 | 136,875 | -0.52(-11.33%) |
| Mar 04, 2026 | 5.370 | 5.820 | 3.900 | 4.590 | 6,293,628 | +0.33(+7.75%) |
| Mar 03, 2026 | 4.100 | 4.315 | 4.050 | 4.260 | 27,994 | +0.11(+2.65%) |
| Mar 02, 2026 | 4.070 | 4.200 | 4.010 | 4.150 | 32,761 | +0.09(+2.16%) |
| Feb 27, 2026 | 3.940 | 4.235 | 3.940 | 4.062 | 13,337 | +0.05(+1.31%) |
| Feb 26, 2026 | 3.940 | 4.190 | 3.860 | 4.010 | 36,990 | +0.07(+1.78%) |
| Feb 25, 2026 | 3.810 | 4.490 | 3.800 | 3.940 | 206,352 | +0.22(+5.91%) |
| Feb 24, 2026 | 4.190 | 5.690 | 3.610 | 3.720 | 657,130 | -0.34(-8.37%) |
| Feb 23, 2026 | 3.970 | 4.570 | 3.910 | 4.060 | 172,259 | +0.06(+1.50%) |
| Feb 20, 2026 | 4.640 | 4.640 | 3.840 | 4.000 | 217,658 | -0.53(-11.78%) |
| Feb 19, 2026 | 4.156 | 4.714 | 3.712 | 4.534 | 359,429 | +0.27(+6.38%) |
| Feb 18, 2026 | 4.184 | 4.500 | 4.028 | 4.262 | 20,466 | -0.51(-10.69%) |
| Feb 17, 2026 | 5.060 | 5.060 | 4.760 | 4.772 | 382 | -0.03(-0.62%) |
| Feb 13, 2026 | 4.970 | 5.000 | 4.800 | 4.802 | 1,888 | +0.05(+1.09%) |
| Feb 12, 2026 | 5.000 | 5.000 | 4.750 | 4.750 | 920 | -0.19(-3.85%) |
| Feb 11, 2026 | 4.906 | 5.000 | 4.750 | 4.940 | 209 | +0.04(+0.82%) |
| Feb 10, 2026 | 4.750 | 4.946 | 4.750 | 4.900 | 43 | +0.15(+3.16%) |
| Feb 09, 2026 | 4.926 | 4.926 | 4.600 | 4.750 | 448 | +0.11(+2.41%) |
| Feb 06, 2026 | 4.600 | 4.640 | 4.222 | 4.638 | 1,382 | -0.14(-2.97%) |
| Feb 05, 2026 | 5.000 | 5.160 | 4.622 | 4.780 | 4,029 | -0.51(-9.67%) |
| Feb 04, 2026 | 5.446 | 5.446 | 5.000 | 5.292 | 1,834 | -0.25(-4.55%) |
| Feb 03, 2026 | 5.322 | 5.900 | 5.322 | 5.544 | 936 | -0.13(-2.36%) |
