| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 16.48 | 17.80 | 16.48 | 17.22 | 14,092,092 | -0.26(-1.49%) |
| Dec 04, 2025 | 14.05 | 17.73 | 13.94 | 17.48 | 23,270,360 | +3.46(+24.68%) |
| Dec 03, 2025 | 13.49 | 14.24 | 13.09 | 14.02 | 7,063,321 | +0.38(+2.79%) |
| Dec 02, 2025 | 12.68 | 13.98 | 12.66 | 13.64 | 9,455,309 | +1.05(+8.34%) |
| Dec 01, 2025 | 13.36 | 13.38 | 12.51 | 12.59 | 7,898,248 | -0.86(-6.39%) |
| Nov 28, 2025 | 12.75 | 13.61 | 12.64 | 13.45 | 6,430,274 | +1.02(+8.21%) |
| Nov 26, 2025 | 12.14 | 12.60 | 12.06 | 12.43 | 6,892,035 | +0.33(+2.73%) |
| Nov 25, 2025 | 12.02 | 12.27 | 11.45 | 12.10 | 6,020,088 | -0.27(-2.18%) |
| Nov 24, 2025 | 12.40 | 12.52 | 12.05 | 12.37 | 7,741,701 | +0.13(+1.06%) |
| Nov 21, 2025 | 12.20 | 12.36 | 11.54 | 12.24 | 10,350,042 | +0.04(+0.33%) |
| Nov 20, 2025 | 14.21 | 14.68 | 12.19 | 12.20 | 14,188,761 | -2.10(-14.69%) |
| Nov 19, 2025 | 15.48 | 15.75 | 14.18 | 14.30 | 10,367,212 | -0.96(-6.29%) |
| Nov 18, 2025 | 14.12 | 15.70 | 14.10 | 15.26 | 6,620,073 | +0.81(+5.61%) |
| Nov 17, 2025 | 14.51 | 14.94 | 14.10 | 14.45 | 6,322,102 | -0.04(-0.28%) |
| Nov 14, 2025 | 14.30 | 15.06 | 13.93 | 14.49 | 9,428,161 | -0.36(-2.42%) |
| Nov 13, 2025 | 16.80 | 17.14 | 14.68 | 14.85 | 9,629,794 | -2.07(-12.23%) |
| Nov 12, 2025 | 17.73 | 18.56 | 16.43 | 16.92 | 9,207,312 | -0.85(-4.78%) |
| Nov 11, 2025 | 17.38 | 18.15 | 16.90 | 17.77 | 8,177,645 | +0.54(+3.13%) |
| Nov 10, 2025 | 17.65 | 17.75 | 16.60 | 17.23 | 11,020,785 | -0.13(-0.75%) |
| Nov 07, 2025 | 14.85 | 17.45 | 14.85 | 17.36 | 15,842,285 | +1.54(+9.73%) |
| Nov 06, 2025 | 16.98 | 17.00 | 15.74 | 15.82 | 14,440,402 | -1.05(-6.22%) |
| Nov 05, 2025 | 16.50 | 17.33 | 16.23 | 16.87 | 10,571,794 | +0.53(+3.21%) |
| Nov 04, 2025 | 16.17 | 17.27 | 15.73 | 16.34 | 11,215,622 | -0.57(-3.34%) |
| Nov 03, 2025 | 18.99 | 19.00 | 16.50 | 16.91 | 17,006,942 | -2.54(-13.06%) |
| Oct 31, 2025 | 19.85 | 20.42 | 18.85 | 19.45 | 10,642,740 | -0.23(-1.17%) |
| Oct 30, 2025 | 21.00 | 21.40 | 18.94 | 19.68 | 16,854,720 | -0.42(-2.09%) |
| Oct 29, 2025 | 20.23 | 20.85 | 19.37 | 20.10 | 11,107,109 | -0.03(-0.15%) |
| Oct 28, 2025 | 21.25 | 22.17 | 20.03 | 20.13 | 11,676,205 | -1.47(-6.81%) |
| Oct 27, 2025 | 21.35 | 21.73 | 20.15 | 21.60 | 20,508,848 | -1.97(-8.36%) |
| Oct 24, 2025 | 24.53 | 25.48 | 23.50 | 23.57 | 11,826,828 | -0.48(-2.00%) |
| Oct 23, 2025 | 25.09 | 25.48 | 23.83 | 24.05 | 7,943,098 | -0.41(-1.68%) |
| Oct 22, 2025 | 25.29 | 26.45 | 23.40 | 24.46 | 19,237,362 | -2.27(-8.49%) |
| Oct 21, 2025 | 29.00 | 29.70 | 26.34 | 26.73 | 19,210,370 | -4.86(-15.38%) |
| Oct 20, 2025 | 29.71 | 32.25 | 26.80 | 31.59 | 34,223,532 | +3.86(+13.92%) |
| Oct 17, 2025 | 25.79 | 29.89 | 25.63 | 27.73 | 20,064,534 | -0.81(-2.84%) |
| Oct 16, 2025 | 33.83 | 34.02 | 28.36 | 28.54 | 26,132,376 | -5.14(-15.26%) |
| Oct 15, 2025 | 35.66 | 35.92 | 31.40 | 33.68 | 32,745,160 | -3.87(-10.29%) |
| Oct 14, 2025 | 41.99 | 42.00 | 33.73 | 37.55 | 45,025,368 | -1.13(-2.93%) |
| Oct 13, 2025 | 38.57 | 43.98 | 37.50 | 38.68 | 49,631,720 | +6.07(+18.61%) |
| Oct 10, 2025 | 34.24 | 37.85 | 31.31 | 32.61 | 50,624,784 | +1.54(+4.96%) |
| Oct 09, 2025 | 28.70 | 32.59 | 27.82 | 31.07 | 26,535,758 | +4.05(+14.99%) |
| Oct 08, 2025 | 29.58 | 29.75 | 25.76 | 27.02 | 14,928,850 | -1.25(-4.42%) |
| Oct 07, 2025 | 27.25 | 30.92 | 26.75 | 28.27 | 21,378,314 | +1.95(+7.41%) |
| Oct 06, 2025 | 28.00 | 29.10 | 25.13 | 26.32 | 19,682,732 | +0.36(+1.39%) |
| Oct 03, 2025 | 26.09 | 28.25 | 25.01 | 25.96 | 41,454,364 | +3.25(+14.31%) |
| Oct 02, 2025 | 18.51 | 23.37 | 18.50 | 22.71 | 24,464,716 | +4.30(+23.36%) |
