| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.160 | 4.200 | 3.910 | 4.050 | 1,955,859 | +0.18(+4.65%) |
| Feb 26, 2026 | 3.990 | 4.410 | 3.810 | 3.870 | 1,097,778 | -0.11(-2.76%) |
| Feb 25, 2026 | 3.960 | 4.049 | 3.800 | 3.980 | 230,579 | -0.02(-0.62%) |
| Feb 24, 2026 | 4.010 | 4.140 | 3.730 | 4.005 | 476,120 | +0.03(+0.88%) |
| Feb 23, 2026 | 4.120 | 4.280 | 3.930 | 3.970 | 549,509 | -0.15(-3.64%) |
| Feb 20, 2026 | 4.110 | 4.293 | 3.910 | 4.120 | 719,467 | -0.15(-3.51%) |
| Feb 19, 2026 | 4.800 | 5.290 | 3.900 | 4.270 | 2,285,643 | +0.02(+0.47%) |
| Feb 18, 2026 | 4.130 | 4.750 | 4.105 | 4.250 | 887,696 | +0.41(+10.68%) |
| Feb 17, 2026 | 3.790 | 4.010 | 3.600 | 3.840 | 365,361 | -0.26(-6.34%) |
| Feb 13, 2026 | 3.740 | 4.200 | 3.680 | 4.100 | 244,331 | +0.30(+7.89%) |
| Feb 12, 2026 | 4.050 | 4.070 | 3.670 | 3.800 | 151,229 | -0.29(-7.09%) |
| Feb 11, 2026 | 4.120 | 4.257 | 3.960 | 4.090 | 253,818 | +0.04(+0.99%) |
| Feb 10, 2026 | 4.090 | 4.280 | 3.910 | 4.050 | 260,386 | -0.02(-0.49%) |
| Feb 09, 2026 | 4.180 | 4.280 | 4.000 | 4.070 | 398,806 | -0.25(-5.90%) |
| Feb 06, 2026 | 3.670 | 4.470 | 3.550 | 4.325 | 445,061 | +0.66(+17.85%) |
| Feb 05, 2026 | 3.880 | 4.100 | 3.570 | 3.670 | 204,408 | -0.29(-7.32%) |
| Feb 04, 2026 | 3.890 | 4.510 | 3.690 | 3.960 | 510,375 | -0.01(-0.25%) |
| Feb 03, 2026 | 3.710 | 4.230 | 3.400 | 3.970 | 376,750 | +0.24(+6.43%) |
| Feb 02, 2026 | 3.910 | 4.330 | 3.690 | 3.730 | 291,728 | -0.95(-20.30%) |
| Jan 30, 2026 | 4.910 | 4.910 | 4.000 | 4.680 | 373,212 | -0.20(-4.10%) |
| Jan 29, 2026 | 4.870 | 5.000 | 4.340 | 4.880 | 476,768 | +0.13(+2.74%) |
| Jan 28, 2026 | 4.500 | 4.750 | 4.270 | 4.750 | 293,464 | +0.39(+8.94%) |
| Jan 27, 2026 | 4.180 | 4.390 | 3.600 | 4.360 | 403,098 | +0.20(+4.81%) |
| Jan 26, 2026 | 4.040 | 4.300 | 3.610 | 4.160 | 305,367 | +0.12(+2.97%) |
| Jan 23, 2026 | 3.710 | 4.190 | 3.650 | 4.040 | 502,867 | +0.41(+11.29%) |
| Jan 22, 2026 | 3.440 | 3.660 | 3.345 | 3.630 | 196,394 | +0.16(+4.61%) |
| Jan 21, 2026 | 3.340 | 3.500 | 3.301 | 3.470 | 128,569 | +0.13(+3.89%) |
| Jan 20, 2026 | 3.300 | 3.430 | 3.150 | 3.340 | 136,789 | -0.03(-0.89%) |
| Jan 16, 2026 | 3.290 | 3.420 | 3.168 | 3.370 | 184,535 | +0.08(+2.43%) |
| Jan 15, 2026 | 3.420 | 3.458 | 3.150 | 3.290 | 452,492 | -0.46(-12.27%) |
| Jan 14, 2026 | 3.550 | 4.100 | 3.470 | 3.750 | 801,059 | +0.28(+8.07%) |
| Jan 13, 2026 | 3.440 | 3.900 | 3.310 | 3.470 | 610,926 | +0.03(+0.87%) |
| Jan 12, 2026 | 3.400 | 3.640 | 3.230 | 3.440 | 359,118 | +0.06(+1.78%) |
| Jan 09, 2026 | 3.730 | 3.739 | 3.255 | 3.380 | 400,700 | -0.30(-8.15%) |
| Jan 08, 2026 | 3.360 | 3.890 | 3.320 | 3.680 | 590,242 | +0.22(+6.36%) |
| Jan 07, 2026 | 3.420 | 3.475 | 3.290 | 3.460 | 83,637 | +0.16(+4.85%) |
| Jan 06, 2026 | 3.580 | 3.620 | 3.200 | 3.300 | 123,025 | -0.25(-7.04%) |
| Jan 05, 2026 | 3.300 | 3.630 | 3.260 | 3.550 | 357,774 | +0.37(+11.64%) |
