| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.050 | 2.090 | 2.000 | 2.070 | 14,309 | +0.05(+2.48%) |
| Jan 29, 2026 | 2.020 | 2.044 | 1.962 | 2.020 | 19,402 | +0.00(+0.00%) |
| Jan 28, 2026 | 2.020 | 2.020 | 2.010 | 2.020 | 1,200 | +0.03(+1.51%) |
| Jan 27, 2026 | 1.990 | 1.994 | 1.990 | 1.990 | 1,295 | -0.03(-1.49%) |
| Jan 26, 2026 | 2.050 | 2.078 | 1.965 | 2.020 | 11,420 | +0.00(+0.00%) |
| Jan 23, 2026 | 2.090 | 2.159 | 2.010 | 2.020 | 26,630 | -0.09(-4.27%) |
| Jan 22, 2026 | 2.100 | 2.110 | 2.010 | 2.110 | 15,334 | +0.01(+0.48%) |
| Jan 21, 2026 | 1.880 | 2.200 | 1.880 | 2.100 | 56,412 | +0.23(+12.30%) |
| Jan 20, 2026 | 1.850 | 1.880 | 1.850 | 1.870 | 3,185 | -0.01(-0.32%) |
| Jan 16, 2026 | 1.880 | 1.900 | 1.860 | 1.876 | 4,338 | -0.03(-1.78%) |
| Jan 15, 2026 | 1.830 | 1.938 | 1.830 | 1.910 | 15,607 | +0.10(+5.52%) |
| Jan 14, 2026 | 1.900 | 1.900 | 1.800 | 1.810 | 36,848 | +0.01(+0.56%) |
| Jan 13, 2026 | 2.040 | 2.150 | 1.800 | 1.800 | 97,264 | -0.40(-18.18%) |
| Jan 12, 2026 | 1.790 | 2.850 | 1.790 | 2.200 | 1,034,341 | +0.44(+24.78%) |
| Jan 09, 2026 | 1.700 | 1.800 | 1.700 | 1.763 | 8,784 | +0.00(+0.18%) |
| Jan 08, 2026 | 1.795 | 1.820 | 1.712 | 1.760 | 4,311 | -0.06(-3.30%) |
| Jan 07, 2026 | 1.730 | 1.830 | 1.730 | 1.820 | 5,687 | +0.12(+7.06%) |
| Jan 06, 2026 | 1.770 | 1.800 | 1.700 | 1.700 | 11,801 | -0.07(-4.17%) |
| Jan 05, 2026 | 1.610 | 1.800 | 1.595 | 1.774 | 26,818 | +0.14(+8.83%) |
| Jan 02, 2026 | 1.725 | 1.725 | 1.580 | 1.630 | 8,559 | +0.02(+1.24%) |
| Dec 31, 2025 | 1.620 | 1.785 | 1.560 | 1.610 | 14,217 | +0.04(+2.55%) |
| Dec 30, 2025 | 1.790 | 1.790 | 1.550 | 1.570 | 24,643 | -0.09(-5.42%) |
| Dec 29, 2025 | 1.800 | 1.830 | 1.650 | 1.660 | 18,797 | -0.18(-9.64%) |
| Dec 26, 2025 | 1.820 | 1.935 | 1.810 | 1.837 | 12,755 | +0.02(+1.10%) |
| Dec 24, 2025 | 1.800 | 1.899 | 1.800 | 1.817 | 2,295 | -0.01(-0.71%) |
| Dec 23, 2025 | 1.810 | 1.881 | 1.740 | 1.830 | 11,582 | -0.09(-4.69%) |
| Dec 22, 2025 | 1.920 | 1.955 | 1.817 | 1.920 | 21,084 | -0.03(-1.54%) |
| Dec 19, 2025 | 1.880 | 1.950 | 1.880 | 1.950 | 21,615 | +0.14(+7.73%) |
| Dec 18, 2025 | 1.760 | 1.960 | 1.720 | 1.810 | 14,829 | +0.02(+1.12%) |
| Dec 17, 2025 | 1.830 | 1.940 | 1.711 | 1.790 | 33,995 | -0.10(-5.29%) |
| Dec 16, 2025 | 1.660 | 1.940 | 1.660 | 1.890 | 123,488 | +0.24(+14.55%) |
| Dec 15, 2025 | 1.840 | 1.900 | 1.540 | 1.650 | 24,733 | -0.28(-14.51%) |
| Dec 12, 2025 | 2.040 | 2.162 | 1.800 | 1.930 | 15,890 | -0.11(-5.39%) |
| Dec 11, 2025 | 2.120 | 2.202 | 2.040 | 2.040 | 8,251 | -0.08(-3.77%) |
| Dec 10, 2025 | 2.310 | 2.310 | 2.120 | 2.120 | 5,819 | -0.20(-8.62%) |
| Dec 09, 2025 | 2.200 | 2.390 | 2.200 | 2.320 | 8,209 | +0.12(+5.45%) |
| Dec 08, 2025 | 1.990 | 2.200 | 1.950 | 2.200 | 10,101 | +0.15(+7.32%) |
| Dec 05, 2025 | 1.830 | 2.100 | 1.830 | 2.050 | 31,371 | +0.23(+12.64%) |
| Dec 04, 2025 | 1.860 | 1.860 | 1.810 | 1.820 | 4,697 | -0.11(-5.70%) |
| Dec 03, 2025 | 1.830 | 1.930 | 1.760 | 1.930 | 14,436 | +0.08(+4.32%) |
| Dec 02, 2025 | 1.920 | 1.915 | 1.816 | 1.850 | 5,846 | -0.03(-1.60%) |
