| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 12.20 | 12.26 | 12.16 | 12.23 | 416 | -0.27(-2.16%) |
| Dec 01, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 418 | -0.02(-0.12%) |
| Nov 28, 2025 | 12.06 | 12.52 | 12.06 | 12.52 | 450 | -0.45(-3.50%) |
| Nov 25, 2025 | 12.97 | 50 | +1.15(+9.73%) | |||
| Nov 24, 2025 | 12.48 | 12.48 | 11.82 | 11.82 | 565 | -0.22(-1.83%) |
| Nov 20, 2025 | 12.04 | 0 | +0.01(+0.08%) | |||
| Nov 14, 2025 | 12.03 | 194 | -0.77(-6.01%) | |||
| Nov 13, 2025 | 13.64 | 13.68 | 12.80 | 12.80 | 7,155 | -0.84(-6.16%) |
| Nov 12, 2025 | 13.18 | 13.64 | 13.18 | 13.64 | 552 | +0.15(+1.11%) |
| Nov 11, 2025 | 13.38 | 13.49 | 13.18 | 13.49 | 1,767 | -0.46(-3.29%) |
| Nov 10, 2025 | 14.00 | 14.12 | 13.06 | 13.95 | 2,737 | -1.03(-6.88%) |
| Nov 06, 2025 | 14.98 | 129 | +1.41(+10.42%) | |||
| Nov 05, 2025 | 15.14 | 15.14 | 13.32 | 13.57 | 3,265 | -0.43(-3.09%) |
| Nov 04, 2025 | 14.00 | 15.24 | 14.00 | 14.00 | 4,150 | -0.00(-0.02%) |
| Nov 03, 2025 | 13.32 | 14.20 | 13.32 | 14.00 | 12,268 | +3.00(+27.27%) |
| Oct 20, 2025 | 11.00 | 5 | +0.44(+4.17%) | |||
| Oct 09, 2025 | 10.56 | 0 | -0.44(-4.00%) |
