| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.230 | 1.260 | 1.010 | 1.010 | 2,860,619 | -0.25(-19.84%) |
| May 04, 2026 | 1.200 | 1.270 | 1.150 | 1.260 | 2,058,907 | +0.04(+3.28%) |
| May 01, 2026 | 1.270 | 1.390 | 1.190 | 1.220 | 3,670,249 | -0.05(-3.94%) |
| Apr 30, 2026 | 1.210 | 1.290 | 1.050 | 1.270 | 4,198,286 | +0.09(+7.63%) |
| Apr 29, 2026 | 1.350 | 1.630 | 1.120 | 1.180 | 9,676,794 | -0.28(-19.18%) |
| Apr 28, 2026 | 1.060 | 1.560 | 0.9600 | 1.460 | 50,272,484 | +0.53(+56.40%) |
| Apr 27, 2026 | 0.6580 | 1.040 | 0.6333 | 0.9335 | 13,948,151 | +0.28(+42.52%) |
| Apr 24, 2026 | 0.6717 | 0.6900 | 0.5500 | 0.6550 | 3,973,593 | -0.02(-2.49%) |
| Apr 23, 2026 | 0.6900 | 0.6910 | 0.6200 | 0.6717 | 405,827 | -0.02(-2.65%) |
| Apr 22, 2026 | 0.6950 | 0.7078 | 0.6500 | 0.6900 | 501,361 | +0.03(+4.48%) |
| Apr 21, 2026 | 0.6893 | 0.7200 | 0.6411 | 0.6604 | 730,761 | -0.01(-1.73%) |
| Apr 20, 2026 | 0.6000 | 0.6800 | 0.6000 | 0.6720 | 813,256 | +0.04(+7.01%) |
| Apr 17, 2026 | 0.6000 | 0.6288 | 0.5746 | 0.6280 | 1,066,140 | +0.05(+8.46%) |
| Apr 16, 2026 | 0.5400 | 0.5863 | 0.5372 | 0.5790 | 871,504 | +0.04(+7.02%) |
| Apr 15, 2026 | 0.5665 | 0.5799 | 0.5312 | 0.5410 | 1,437,509 | -0.03(-4.45%) |
| Apr 14, 2026 | 0.6500 | 0.8050 | 0.5000 | 0.5662 | 17,425,336 | +0.02(+2.96%) |
| Apr 13, 2026 | 0.5564 | 0.5825 | 0.5290 | 0.5499 | 545,312 | +0.03(+6.04%) |
| Apr 10, 2026 | 0.5100 | 0.5192 | 0.5001 | 0.5186 | 436,585 | +0.01(+2.29%) |
| Apr 09, 2026 | 0.5591 | 0.5685 | 0.5005 | 0.5070 | 344,479 | -0.05(-9.14%) |
| Apr 08, 2026 | 0.6000 | 0.6000 | 0.5499 | 0.5580 | 288,680 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.6032 | 0.6125 | 0.5383 | 0.5580 | 489,849 | -0.03(-5.74%) |
| Apr 06, 2026 | 0.5681 | 0.6600 | 0.5601 | 0.5920 | 680,182 | +0.03(+5.53%) |
| Apr 02, 2026 | 0.6000 | 0.6171 | 0.5510 | 0.5610 | 746,757 | -0.06(-10.24%) |
| Apr 01, 2026 | 0.6500 | 0.6950 | 0.6002 | 0.6250 | 594,628 | -0.01(-0.79%) |
| Mar 31, 2026 | 0.6200 | 0.6400 | 0.5875 | 0.6300 | 400,146 | +0.02(+2.44%) |
| Mar 30, 2026 | 0.6500 | 0.6558 | 0.6000 | 0.6150 | 298,999 | -0.02(-2.38%) |
| Mar 27, 2026 | 0.5900 | 0.6583 | 0.5740 | 0.6300 | 459,101 | +0.04(+6.06%) |
| Mar 26, 2026 | 0.6400 | 0.7649 | 0.5933 | 0.5940 | 412,187 | -0.05(-8.46%) |
| Mar 25, 2026 | 0.6775 | 0.7500 | 0.6409 | 0.6489 | 550,981 | -0.01(-1.68%) |
| Mar 24, 2026 | 0.7847 | 0.8000 | 0.6266 | 0.6600 | 680,796 | -0.15(-18.71%) |
| Mar 23, 2026 | 0.7999 | 0.8224 | 0.7800 | 0.8119 | 297,401 | +0.01(+1.53%) |
| Mar 20, 2026 | 0.8500 | 0.8696 | 0.7800 | 0.7997 | 497,672 | -0.08(-9.13%) |
| Mar 19, 2026 | 0.9297 | 0.9297 | 0.8800 | 0.8800 | 654,482 | -0.08(-8.19%) |
| Mar 18, 2026 | 0.9894 | 0.9894 | 0.9106 | 0.9585 | 282,600 | -0.06(-6.03%) |
| Mar 17, 2026 | 1.060 | 1.100 | 1.010 | 1.020 | 288,436 | -0.04(-3.77%) |
| Mar 16, 2026 | 1.010 | 1.120 | 1.010 | 1.060 | 404,348 | +0.04(+3.92%) |
| Mar 13, 2026 | 1.030 | 1.040 | 0.9640 | 1.020 | 255,352 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.040 | 1.090 | 1.000 | 1.020 | 496,030 | -0.07(-6.42%) |
| Mar 11, 2026 | 1.010 | 1.120 | 1.010 | 1.090 | 540,917 | +0.06(+5.83%) |
| Mar 10, 2026 | 1.000 | 1.030 | 0.9601 | 1.030 | 188,859 | +0.04(+3.76%) |
| Mar 09, 2026 | 0.8600 | 1.040 | 0.8600 | 0.9927 | 750,310 | +0.09(+10.20%) |
| Mar 06, 2026 | 0.9100 | 0.9521 | 0.8718 | 0.9008 | 333,570 | -0.02(-1.98%) |
| Mar 05, 2026 | 0.9290 | 0.9400 | 0.8629 | 0.9190 | 266,628 | -0.01(-1.18%) |
| Mar 04, 2026 | 0.9300 | 1.040 | 0.8541 | 0.9300 | 636,367 | +0.02(+1.64%) |
| Mar 03, 2026 | 0.9600 | 1.000 | 0.9101 | 0.9150 | 366,657 | -0.09(-9.41%) |
