| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 10.27 | 10.28 | 9.010 | 10.28 | 45,906 | -0.02(-0.18%) |
| Nov 06, 2025 | 10.31 | 10.31 | 10.27 | 10.30 | 1,664 | -0.00(-0.02%) |
| Nov 05, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 7,083 | -0.01(-0.10%) |
| Nov 04, 2025 | 10.31 | 10.32 | 10.30 | 10.31 | 107,656 | +0.02(+0.19%) |
| Nov 03, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 728 | +0.00(+0.00%) |
| Oct 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 639 | -0.02(-0.19%) |
| Oct 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 177 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 85,653 | -0.06(-0.63%) |
| Oct 27, 2025 | 10.38 | 320 | +0.07(+0.73%) | |||
| Oct 24, 2025 | 10.44 | 10.44 | 10.30 | 10.30 | 6,460 | -0.12(-1.20%) |
| Oct 23, 2025 | 10.36 | 10.44 | 10.35 | 10.43 | 73,966 | +0.07(+0.63%) |
| Oct 22, 2025 | 10.40 | 10.40 | 10.30 | 10.36 | 89,146 | -0.04(-0.38%) |
| Oct 21, 2025 | 10.43 | 10.43 | 10.37 | 10.40 | 236,249 | +0.03(+0.29%) |
| Oct 20, 2025 | 10.37 | 10.38 | 10.31 | 10.37 | 104,568 | +0.06(+0.58%) |
| Oct 17, 2025 | 10.37 | 10.38 | 10.31 | 10.31 | 333,293 | -0.05(-0.48%) |
| Oct 16, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 14,927 | +0.00(+0.00%) |
| Oct 15, 2025 | 10.40 | 10.44 | 10.34 | 10.36 | 67,674 | +0.01(+0.10%) |
| Oct 14, 2025 | 10.35 | 10.35 | 10.33 | 10.35 | 385,575 | +0.01(+0.10%) |
| Oct 13, 2025 | 10.31 | 10.36 | 10.31 | 10.34 | 26,262 | +0.01(+0.10%) |
| Oct 09, 2025 | 10.33 | 0 | +0.02(+0.19%) | |||
| Oct 08, 2025 | 10.31 | 0 | -0.01(-0.10%) | |||
| Oct 07, 2025 | 10.32 | 1,129 | +0.01(+0.10%) | |||
| Oct 06, 2025 | 10.31 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 10.31 | 60 | -0.06(-0.58%) |
