| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.200 | 1.300 | 1.140 | 1.200 | 321,404 | -0.02(-1.64%) |
| Jan 29, 2026 | 1.220 | 1.280 | 1.200 | 1.220 | 127,694 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.270 | 1.331 | 1.220 | 1.220 | 21,420 | -0.05(-3.94%) |
| Jan 27, 2026 | 1.280 | 1.290 | 1.250 | 1.270 | 19,752 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.290 | 1.320 | 1.210 | 1.270 | 42,162 | -0.04(-3.05%) |
| Jan 23, 2026 | 1.410 | 1.410 | 1.310 | 1.310 | 73,778 | -0.10(-7.09%) |
| Jan 22, 2026 | 1.330 | 1.450 | 1.330 | 1.410 | 61,305 | +0.10(+7.63%) |
| Jan 21, 2026 | 1.350 | 1.350 | 1.300 | 1.310 | 53,960 | -0.03(-2.24%) |
| Jan 20, 2026 | 1.340 | 1.370 | 1.300 | 1.340 | 54,372 | -0.03(-2.19%) |
| Jan 16, 2026 | 1.350 | 1.400 | 1.331 | 1.370 | 31,333 | +0.02(+1.48%) |
| Jan 15, 2026 | 1.270 | 1.405 | 1.270 | 1.350 | 64,026 | +0.08(+6.30%) |
| Jan 14, 2026 | 1.250 | 1.310 | 1.250 | 1.270 | 42,310 | +0.01(+0.79%) |
| Jan 13, 2026 | 1.300 | 1.300 | 1.250 | 1.260 | 77,872 | -0.03(-2.33%) |
| Jan 12, 2026 | 1.290 | 1.320 | 1.270 | 1.290 | 27,648 | -0.02(-1.53%) |
| Jan 09, 2026 | 1.300 | 1.340 | 1.280 | 1.310 | 49,715 | +0.03(+2.34%) |
| Jan 08, 2026 | 1.200 | 1.320 | 1.200 | 1.280 | 134,249 | +0.07(+5.79%) |
| Jan 07, 2026 | 1.200 | 1.210 | 1.167 | 1.210 | 43,971 | +0.00(+0.00%) |
| Jan 06, 2026 | 1.210 | 1.220 | 1.180 | 1.210 | 92,981 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.200 | 1.250 | 1.105 | 1.210 | 250,077 | +0.03(+2.54%) |
| Jan 02, 2026 | 1.110 | 1.180 | 1.100 | 1.180 | 173,666 | +0.08(+7.27%) |
| Dec 31, 2025 | 1.110 | 1.130 | 1.100 | 1.100 | 115,118 | +0.00(+0.00%) |
| Dec 30, 2025 | 1.120 | 1.120 | 1.100 | 1.100 | 104,339 | -0.02(-1.79%) |
| Dec 29, 2025 | 1.100 | 1.140 | 1.100 | 1.120 | 170,208 | -0.01(-0.88%) |
| Dec 26, 2025 | 1.130 | 1.140 | 1.110 | 1.130 | 47,130 | +0.00(+0.00%) |
| Dec 24, 2025 | 1.140 | 1.160 | 1.130 | 1.130 | 50,888 | -0.02(-1.74%) |
| Dec 23, 2025 | 1.170 | 1.190 | 1.150 | 1.150 | 100,897 | -0.04(-3.36%) |
| Dec 22, 2025 | 1.200 | 1.230 | 1.160 | 1.190 | 73,818 | -0.01(-0.83%) |
| Dec 19, 2025 | 1.230 | 1.230 | 1.190 | 1.200 | 45,350 | -0.01(-0.83%) |
| Dec 18, 2025 | 1.220 | 1.240 | 1.190 | 1.210 | 62,300 | -0.01(-0.82%) |
| Dec 17, 2025 | 1.230 | 1.270 | 1.200 | 1.220 | 83,625 | -0.01(-0.81%) |
| Dec 16, 2025 | 1.140 | 1.250 | 1.140 | 1.230 | 199,569 | +0.06(+5.13%) |
| Dec 15, 2025 | 1.230 | 1.230 | 1.160 | 1.170 | 200,317 | -0.04(-3.31%) |
| Dec 12, 2025 | 1.210 | 1.240 | 1.205 | 1.210 | 42,460 | -0.01(-0.82%) |
| Dec 11, 2025 | 1.240 | 1.250 | 1.220 | 1.220 | 70,106 | -0.02(-1.61%) |
| Dec 10, 2025 | 1.250 | 1.250 | 1.230 | 1.240 | 104,517 | -0.01(-0.80%) |
| Dec 09, 2025 | 1.200 | 1.250 | 1.190 | 1.250 | 102,463 | +0.04(+3.31%) |
| Dec 08, 2025 | 1.240 | 1.240 | 1.180 | 1.210 | 72,472 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.290 | 1.290 | 1.210 | 1.210 | 98,077 | -0.06(-4.72%) |
| Dec 04, 2025 | 1.210 | 1.300 | 1.190 | 1.270 | 95,698 | +0.05(+4.10%) |
| Dec 03, 2025 | 1.190 | 1.230 | 1.160 | 1.220 | 235,015 | +0.04(+3.39%) |
| Dec 02, 2025 | 1.210 | 1.220 | 1.150 | 1.180 | 169,051 | -0.01(-0.84%) |
