| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.990 | 8.040 | 7.525 | 7.590 | 680,006 | -0.36(-4.53%) |
| Oct 09, 2025 | 8.010 | 8.100 | 7.780 | 7.950 | 833,582 | -0.05(-0.62%) |
| Oct 08, 2025 | 7.700 | 8.100 | 7.630 | 8.000 | 1,056,159 | +0.32(+4.17%) |
| Oct 07, 2025 | 7.940 | 8.020 | 7.590 | 7.680 | 1,428,938 | -0.27(-3.40%) |
| Oct 06, 2025 | 7.800 | 8.110 | 7.650 | 7.950 | 830,554 | +0.17(+2.19%) |
| Oct 03, 2025 | 7.850 | 7.890 | 7.575 | 7.780 | 1,015,935 | -0.06(-0.77%) |
