| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 27.63 | 27.85 | 25.75 | 26.40 | 1,139,805 | -1.58(-5.65%) |
| Nov 14, 2025 | 30.03 | 30.59 | 27.55 | 27.98 | 839,033 | -2.96(-9.57%) |
| Nov 13, 2025 | 34.65 | 34.65 | 29.85 | 30.94 | 1,865,846 | -4.80(-13.43%) |
| Nov 12, 2025 | 34.74 | 35.88 | 33.79 | 35.74 | 594,492 | +1.57(+4.59%) |
| Nov 11, 2025 | 34.00 | 35.57 | 32.89 | 34.17 | 334,231 | +0.34(+1.01%) |
| Nov 10, 2025 | 33.51 | 34.98 | 32.96 | 33.83 | 319,249 | +1.27(+3.90%) |
| Nov 07, 2025 | 34.52 | 36.27 | 32.26 | 32.56 | 232,606 | -1.93(-5.60%) |
| Nov 06, 2025 | 35.30 | 35.30 | 33.76 | 34.49 | 230,944 | -0.22(-0.63%) |
| Nov 05, 2025 | 33.79 | 34.88 | 32.90 | 34.71 | 213,897 | +0.82(+2.42%) |
| Nov 04, 2025 | 33.92 | 35.09 | 33.52 | 33.89 | 250,577 | -0.16(-0.46%) |
| Nov 03, 2025 | 37.20 | 37.98 | 33.89 | 34.05 | 209,868 | -3.11(-8.38%) |
| Oct 31, 2025 | 36.52 | 37.27 | 36.27 | 37.16 | 137,778 | +0.59(+1.61%) |
| Oct 30, 2025 | 37.20 | 38.49 | 36.57 | 36.57 | 132,791 | -0.95(-2.53%) |
| Oct 29, 2025 | 38.30 | 39.74 | 37.05 | 37.52 | 151,786 | -0.78(-2.04%) |
| Oct 28, 2025 | 39.00 | 40.58 | 37.27 | 38.30 | 256,875 | -0.04(-0.10%) |
| Oct 27, 2025 | 38.63 | 40.24 | 37.06 | 38.34 | 331,164 | +0.47(+1.24%) |
| Oct 24, 2025 | 40.48 | 41.22 | 37.85 | 37.87 | 377,739 | -2.04(-5.11%) |
| Oct 23, 2025 | 39.37 | 40.72 | 38.75 | 39.91 | 284,947 | +0.60(+1.54%) |
| Oct 22, 2025 | 36.79 | 39.45 | 34.76 | 39.30 | 514,419 | +2.66(+7.27%) |
| Oct 21, 2025 | 34.92 | 36.96 | 34.76 | 36.64 | 260,781 | +1.59(+4.54%) |
| Oct 20, 2025 | 34.17 | 35.32 | 33.85 | 35.05 | 248,667 | +1.28(+3.79%) |
| Oct 17, 2025 | 33.39 | 33.95 | 32.85 | 33.77 | 115,894 | +0.30(+0.90%) |
| Oct 16, 2025 | 34.29 | 35.00 | 33.16 | 33.47 | 122,623 | -0.94(-2.73%) |
| Oct 15, 2025 | 35.30 | 35.30 | 33.80 | 34.41 | 140,586 | -0.21(-0.61%) |
| Oct 14, 2025 | 33.45 | 35.48 | 32.09 | 34.62 | 324,644 | +1.40(+4.21%) |
| Oct 13, 2025 | 33.47 | 35.26 | 33.00 | 33.22 | 317,696 | +0.33(+1.00%) |
| Oct 09, 2025 | 32.89 | 0 | -2.87(-8.03%) | |||
| Oct 08, 2025 | 35.76 | 15 | -1.52(-4.08%) | |||
| Oct 06, 2025 | 37.28 | 0 | -0.36(-0.96%) | |||
| Oct 03, 2025 | 37.64 | 0 | +1.45(+4.01%) |
