| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.870 | 2.980 | 2.770 | 2.810 | 495,102 | -0.13(-4.42%) |
| Jan 29, 2026 | 2.940 | 2.950 | 2.850 | 2.940 | 315,725 | -0.04(-1.34%) |
| Jan 28, 2026 | 3.030 | 3.055 | 2.960 | 2.980 | 328,378 | -0.03(-1.00%) |
| Jan 27, 2026 | 2.950 | 3.055 | 2.920 | 3.010 | 405,104 | +0.06(+2.03%) |
| Jan 26, 2026 | 2.920 | 3.040 | 2.890 | 2.950 | 349,196 | +0.03(+1.03%) |
| Jan 23, 2026 | 3.000 | 3.050 | 2.880 | 2.920 | 540,669 | -0.09(-2.99%) |
| Jan 22, 2026 | 3.160 | 3.240 | 3.010 | 3.010 | 449,724 | -0.13(-4.14%) |
| Jan 21, 2026 | 3.070 | 3.170 | 3.046 | 3.140 | 382,004 | +0.06(+1.95%) |
| Jan 20, 2026 | 3.150 | 3.240 | 3.060 | 3.080 | 599,436 | -0.14(-4.35%) |
| Jan 16, 2026 | 3.040 | 3.220 | 3.040 | 3.220 | 475,815 | +0.16(+5.23%) |
| Jan 15, 2026 | 3.220 | 3.230 | 3.010 | 3.060 | 734,774 | -0.18(-5.56%) |
| Jan 14, 2026 | 3.220 | 3.335 | 3.160 | 3.240 | 301,066 | +0.00(+0.00%) |
| Jan 13, 2026 | 3.360 | 3.390 | 3.210 | 3.240 | 194,880 | -0.08(-2.41%) |
| Jan 12, 2026 | 3.300 | 3.376 | 3.255 | 3.320 | 507,737 | +0.06(+1.84%) |
| Jan 09, 2026 | 3.180 | 3.368 | 3.180 | 3.260 | 474,208 | +0.08(+2.52%) |
| Jan 08, 2026 | 3.140 | 3.240 | 3.040 | 3.180 | 460,812 | +0.03(+0.95%) |
| Jan 07, 2026 | 3.200 | 3.220 | 3.080 | 3.150 | 619,270 | -0.05(-1.56%) |
| Jan 06, 2026 | 3.330 | 3.330 | 3.120 | 3.200 | 760,279 | -0.03(-0.93%) |
| Jan 05, 2026 | 3.300 | 3.320 | 3.220 | 3.230 | 376,645 | +0.00(+0.00%) |
| Jan 02, 2026 | 2.830 | 3.310 | 2.799 | 3.230 | 842,863 | +0.48(+17.45%) |
| Dec 31, 2025 | 2.760 | 2.828 | 2.670 | 2.750 | 959,250 | -0.04(-1.43%) |
| Dec 30, 2025 | 2.820 | 2.916 | 2.740 | 2.790 | 1,059,704 | -0.01(-0.36%) |
| Dec 29, 2025 | 2.870 | 2.870 | 2.650 | 2.800 | 1,053,904 | -0.12(-4.11%) |
| Dec 26, 2025 | 3.000 | 3.000 | 2.875 | 2.920 | 360,963 | -0.11(-3.63%) |
| Dec 24, 2025 | 3.020 | 3.050 | 2.950 | 3.030 | 207,554 | -0.01(-0.33%) |
| Dec 23, 2025 | 3.120 | 3.120 | 2.960 | 3.040 | 332,218 | -0.09(-2.88%) |
| Dec 22, 2025 | 3.200 | 3.250 | 3.040 | 3.130 | 454,456 | -0.08(-2.49%) |
| Dec 19, 2025 | 3.060 | 3.230 | 3.010 | 3.210 | 3,611,623 | +0.17(+5.59%) |
| Dec 18, 2025 | 2.900 | 3.290 | 2.900 | 3.040 | 1,689,477 | +0.18(+6.29%) |
| Dec 17, 2025 | 2.770 | 2.960 | 2.770 | 2.860 | 1,427,366 | +0.07(+2.51%) |
| Dec 16, 2025 | 2.590 | 2.887 | 2.590 | 2.790 | 1,075,029 | +0.13(+4.89%) |
| Dec 15, 2025 | 2.580 | 2.855 | 2.480 | 2.660 | 1,522,149 | +0.07(+2.70%) |
| Dec 12, 2025 | 2.900 | 2.950 | 2.580 | 2.590 | 896,425 | -0.31(-10.69%) |
| Dec 11, 2025 | 3.080 | 3.109 | 2.900 | 2.900 | 815,956 | -0.26(-8.23%) |
| Dec 10, 2025 | 3.160 | 3.250 | 3.080 | 3.160 | 403,100 | -0.02(-0.63%) |
| Dec 09, 2025 | 3.110 | 3.250 | 2.943 | 3.180 | 1,230,411 | +0.26(+8.90%) |
| Dec 08, 2025 | 2.940 | 3.080 | 2.900 | 2.920 | 803,077 | +0.09(+3.18%) |
| Dec 05, 2025 | 3.100 | 3.100 | 2.750 | 2.830 | 1,449,527 | -0.25(-8.12%) |
| Dec 04, 2025 | 3.150 | 3.230 | 3.050 | 3.080 | 798,329 | -0.09(-2.84%) |
| Dec 03, 2025 | 3.100 | 3.270 | 3.060 | 3.170 | 699,720 | +0.08(+2.59%) |
| Dec 02, 2025 | 3.120 | 3.222 | 3.050 | 3.090 | 808,642 | +0.04(+1.31%) |
