| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 5.600 | 5.740 | 4.675 | 5.370 | 16,226,467 | -0.67(-11.09%) |
| Nov 06, 2025 | 6.490 | 7.020 | 5.900 | 6.040 | 44,589,984 | +0.37(+6.53%) |
| Nov 05, 2025 | 5.960 | 6.100 | 5.650 | 5.670 | 8,546,595 | -0.15(-2.58%) |
| Nov 04, 2025 | 5.890 | 6.250 | 5.530 | 5.820 | 10,860,337 | -0.50(-7.91%) |
| Nov 03, 2025 | 5.910 | 7.590 | 5.620 | 6.320 | 27,408,616 | +0.66(+11.56%) |
| Oct 31, 2025 | 5.875 | 6.320 | 5.435 | 5.665 | 11,138,375 | +0.08(+1.34%) |
| Oct 30, 2025 | 5.620 | 6.230 | 4.880 | 5.590 | 11,123,673 | +0.06(+1.08%) |
| Oct 29, 2025 | 5.840 | 5.880 | 5.275 | 5.530 | 8,394,493 | -0.11(-1.95%) |
| Oct 28, 2025 | 6.030 | 6.481 | 5.610 | 5.640 | 12,386,831 | -0.63(-10.05%) |
| Oct 27, 2025 | 5.520 | 6.710 | 5.010 | 6.270 | 28,721,678 | +0.41(+7.00%) |
| Oct 24, 2025 | 4.160 | 6.200 | 4.130 | 5.860 | 51,812,672 | +1.91(+48.35%) |
| Oct 23, 2025 | 4.200 | 4.400 | 3.840 | 3.950 | 11,074,917 | +0.16(+4.22%) |
| Oct 22, 2025 | 3.870 | 4.950 | 3.625 | 3.790 | 21,511,500 | -0.54(-12.47%) |
| Oct 21, 2025 | 4.770 | 4.950 | 3.810 | 4.330 | 23,212,354 | -1.31(-23.23%) |
| Oct 20, 2025 | 5.200 | 6.210 | 5.060 | 5.640 | 41,074,440 | +1.09(+23.96%) |
| Oct 17, 2025 | 3.400 | 4.710 | 3.200 | 4.550 | 33,819,532 | +1.40(+44.44%) |
| Oct 16, 2025 | 3.740 | 4.100 | 2.900 | 3.150 | 24,063,578 | -0.20(-5.97%) |
| Oct 15, 2025 | 3.690 | 4.300 | 3.230 | 3.350 | 34,912,456 | +0.28(+9.12%) |
| Oct 14, 2025 | 2.350 | 3.480 | 2.350 | 3.070 | 54,421,992 | +0.72(+30.64%) |
| Oct 13, 2025 | 2.560 | 2.610 | 2.170 | 2.350 | 13,898,167 | -0.48(-16.96%) |
| Oct 09, 2025 | 2.830 | 0 | +1.29(+83.77%) | |||
| Oct 08, 2025 | 1.540 | 81,444 | -0.25(-13.97%) | |||
| Oct 06, 2025 | 1.790 | 12,778 | +0.20(+12.58%) |
