| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 12.28 | 12.44 | 11.79 | 12.19 | 1,276,507 | +0.98(+8.74%) |
| Nov 18, 2025 | 10.93 | 11.24 | 10.83 | 11.21 | 287,984 | +0.18(+1.63%) |
| Nov 17, 2025 | 11.38 | 11.38 | 10.88 | 11.03 | 387,803 | -0.35(-3.08%) |
| Nov 14, 2025 | 11.25 | 11.61 | 10.99 | 11.38 | 597,514 | -0.22(-1.90%) |
| Nov 13, 2025 | 12.35 | 12.35 | 11.56 | 11.60 | 600,090 | -0.69(-5.61%) |
| Nov 12, 2025 | 12.63 | 12.72 | 12.02 | 12.29 | 275,001 | -0.46(-3.61%) |
| Nov 11, 2025 | 12.78 | 12.88 | 12.37 | 12.75 | 282,265 | -0.27(-2.07%) |
| Nov 10, 2025 | 12.83 | 13.21 | 12.61 | 13.02 | 404,281 | +0.86(+7.07%) |
| Nov 07, 2025 | 12.78 | 12.97 | 11.90 | 12.16 | 895,723 | -0.94(-7.18%) |
| Nov 06, 2025 | 13.30 | 13.39 | 12.89 | 13.10 | 331,728 | -0.30(-2.24%) |
| Nov 05, 2025 | 13.26 | 13.75 | 13.26 | 13.40 | 181,642 | +0.00(+0.00%) |
| Nov 04, 2025 | 13.38 | 13.61 | 13.15 | 13.40 | 288,955 | -0.47(-3.39%) |
| Nov 03, 2025 | 14.10 | 14.16 | 13.71 | 13.87 | 251,574 | -0.27(-1.91%) |
| Oct 31, 2025 | 13.50 | 14.29 | 13.50 | 14.14 | 567,190 | +0.68(+5.05%) |
| Oct 30, 2025 | 13.58 | 13.60 | 13.20 | 13.46 | 307,340 | -0.14(-1.03%) |
| Oct 29, 2025 | 13.02 | 13.75 | 13.00 | 13.60 | 284,771 | +0.53(+4.06%) |
| Oct 28, 2025 | 13.02 | 13.30 | 12.94 | 13.07 | 220,327 | -0.14(-1.06%) |
| Oct 27, 2025 | 13.40 | 13.58 | 12.73 | 13.21 | 348,937 | -0.12(-0.90%) |
| Oct 24, 2025 | 13.69 | 13.84 | 13.14 | 13.33 | 331,490 | +0.08(+0.60%) |
| Oct 23, 2025 | 12.79 | 13.53 | 12.50 | 13.25 | 432,882 | +0.43(+3.35%) |
| Oct 22, 2025 | 12.68 | 12.82 | 12.13 | 12.82 | 676,121 | +0.09(+0.71%) |
| Oct 21, 2025 | 13.75 | 14.17 | 12.70 | 12.73 | 755,885 | -0.81(-5.98%) |
| Oct 20, 2025 | 13.58 | 13.79 | 13.12 | 13.54 | 533,088 | -0.17(-1.24%) |
| Oct 17, 2025 | 13.24 | 13.86 | 12.78 | 13.71 | 1,661,769 | -0.22(-1.58%) |
| Oct 16, 2025 | 12.94 | 14.11 | 12.89 | 13.93 | 1,881,087 | +1.19(+9.34%) |
| Oct 15, 2025 | 12.13 | 13.09 | 12.13 | 12.74 | 651,950 | +0.54(+4.43%) |
| Oct 14, 2025 | 12.01 | 12.44 | 11.72 | 12.20 | 627,467 | -0.19(-1.53%) |
| Oct 13, 2025 | 11.97 | 12.48 | 11.85 | 12.39 | 272,171 | +0.28(+2.31%) |
| Oct 09, 2025 | 12.11 | 0 | +0.07(+0.58%) | |||
| Oct 08, 2025 | 12.04 | 3 | -0.10(-0.82%) | |||
| Oct 06, 2025 | 12.14 | 0 | +0.07(+0.58%) |
