| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 25.13 | 0 | -1.75(-6.50%) | |||
| Jan 23, 2026 | 27.01 | 27.64 | 21.81 | 26.88 | 41,352 | +0.53(+2.00%) |
| Jan 22, 2026 | 25.12 | 26.35 | 24.59 | 26.35 | 33,957 | +1.33(+5.29%) |
| Jan 21, 2026 | 23.20 | 25.41 | 23.02 | 25.03 | 21,693 | +2.96(+13.42%) |
| Jan 20, 2026 | 20.97 | 23.41 | 20.97 | 22.07 | 42,955 | -0.07(-0.30%) |
| Jan 16, 2026 | 22.57 | 22.57 | 21.76 | 22.13 | 8,536 | +0.59(+2.73%) |
| Jan 15, 2026 | 21.52 | 23.13 | 21.51 | 21.55 | 25,128 | +0.62(+2.95%) |
| Jan 14, 2026 | 20.19 | 20.93 | 19.63 | 20.93 | 8,304 | +0.45(+2.18%) |
| Jan 13, 2026 | 19.90 | 20.84 | 19.90 | 20.48 | 29,979 | +1.93(+10.43%) |
| Jan 12, 2026 | 17.51 | 18.84 | 17.51 | 18.55 | 22,189 | +0.71(+4.00%) |
| Jan 09, 2026 | 18.20 | 18.51 | 17.79 | 17.83 | 24,409 | -0.27(-1.50%) |
| Jan 08, 2026 | 17.64 | 19.63 | 17.64 | 18.11 | 19,178 | -0.97(-5.11%) |
| Jan 07, 2026 | 19.35 | 19.35 | 18.61 | 19.08 | 19,697 | -0.81(-4.07%) |
| Jan 06, 2026 | 21.36 | 21.36 | 19.31 | 19.89 | 26,998 | -1.11(-5.30%) |
| Jan 05, 2026 | 22.68 | 22.68 | 20.98 | 21.00 | 20,370 | -0.12(-0.56%) |
